HY
NASDAQ · HYPR
Hyperfine, Inc.
Healthcare · Medical - Devices
$0.87
Down-$0.01 (-1.43%)
Updated Oct 7, 2026, 2:16 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.96M
- P/E ratio
- -1.99
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $1.94
- Volume
- 890.62K
- Avg. volume
- 721.12K
Price performance · HYPR
HYPR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HYPR closed at $0.87 after 21 trading sessions, up 5.87% for the selected period.
- Last close
- $0.87
- Period change
- +5.87%
- Period low
- $0.77
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.8992 | $0.9436 | $0.86 | $0.87 | 890.62K |
| Oct 5, 2026 | $0.9058 | $0.94 | $0.853 | $0.8829 | 897.81K |
| Oct 2, 2026 | $0.8827 | $0.9124 | $0.8238 | $0.8938 | 1.4M |
| Oct 1, 2026 | $0.82 | $0.91 | $0.793 | $0.8717 | 1.03M |
| Sep 30, 2026 | $0.805 | $0.8389 | $0.8001 | $0.808 | 432.63K |
| Sep 29, 2026 | $0.8468 | $0.8497 | $0.8021 | $0.805 | 469.83K |
| Sep 28, 2026 | $0.8101 | $0.88 | $0.8001 | $0.8359 | 613.44K |
| Sep 25, 2026 | $0.80 | $0.8198 | $0.80 | $0.8133 | 247.13K |
| Sep 24, 2026 | $0.79 | $0.8044 | $0.77 | $0.7959 | 185.38K |
| Sep 23, 2026 | $0.8199 | $0.8199 | $0.7821 | $0.79 | 611.82K |
| Sep 22, 2026 | $0.7887 | $0.8259 | $0.76 | $0.8051 | 768.42K |
| Sep 21, 2026 | $0.785 | $0.7889 | $0.7536 | $0.7811 | 618.99K |
| Sep 18, 2026 | $0.7832 | $0.7982 | $0.7611 | $0.7847 | 548.32K |
| Sep 17, 2026 | $0.8017 | $0.8025 | $0.7702 | $0.7728 | 300.66K |
| Sep 16, 2026 | $0.785 | $0.8014 | $0.7726 | $0.7742 | 327.94K |
| Sep 15, 2026 | $0.8153 | $0.8156 | $0.79 | $0.8012 | 284.15K |
| Sep 14, 2026 | $0.7929 | $0.8139 | $0.7751 | $0.804 | 428.97K |
| Sep 11, 2026 | $0.8114 | $0.8114 | $0.7807 | $0.7901 | 189.05K |
| Sep 10, 2026 | $0.791 | $0.8235 | $0.7802 | $0.7864 | 249.47K |
| Sep 9, 2026 | $0.81 | $0.8259 | $0.7859 | $0.7909 | 498.08K |
| Sep 8, 2026 | $0.83 | $0.8388 | $0.81 | $0.8218 | 258.57K |
Latest HYPR news
The latest Smart Investors Daily articles mentioning HYPR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
