Skip to main content
Smart Investors Daily
Integra LifeSciences Holdings Corporation logo

NASDAQ · IART

Integra LifeSciences Holdings Corporation

Healthcare · Medical - Devices

$11.91

Down-$0.42 (-3.37%)

Updated Oct 25, 2026, 12:03 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.1B
P/E ratio
-2.18
Dividend yield
0.00%
52-week range
$8.70 – $20.49
Volume
1.21M
Avg. volume
1.05M

Price performance · IART

IART price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

IART closed at $11.91 after 20 trading sessions, down 26.80% for the selected period.

Last close
$11.91
Period change
-26.80%
Period low
$11.84
Period high
$16.64
Daily close
View OHLC price history
IART OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$12.12$12.396$11.815$11.911.21M
Oct 22, 2026$11.69$12.36$11.66$12.3251.39M
Oct 21, 2026$12.77$13.745$11.57$11.842.02M
Oct 20, 2026$13.51$13.76$13.27$13.331.31M
Oct 19, 2026$13.13$13.49$13.1113$13.45726.14K
Oct 16, 2026$13.65$13.83$13.10$13.21831.02K
Oct 15, 2026$13.38$13.64$13.285$13.531.33M
Oct 14, 2026$13.45$13.79$12.92$13.1751.11M
Oct 13, 2026$14.05$14.28$13.66$13.85823.02K
Oct 12, 2026$13.43$14.03$13.42$13.98893.71K
Oct 9, 2026$13.38$13.86$13.23$13.441.23M
Oct 8, 2026$12.86$13.435$12.825$13.411.46M
Oct 7, 2026$13.19$13.46$12.98$13.001.41M
Oct 6, 2026$13.46$13.51$12.88$13.321.37M
Oct 5, 2026$12.65$13.485$12.35$13.291.86M
Oct 2, 2026$13.31$14.00$12.63$12.682.7M
Oct 1, 2026$16.21$16.45$15.88$16.09652.94K
Sep 30, 2026$16.67$16.67$16.14$16.28768.91K
Sep 29, 2026$16.27$16.765$15.80$16.641.01M
Sep 28, 2026$16.04$16.27$15.86$16.27479.05K

Latest IART news

The latest Smart Investors Daily articles mentioning IART.

IART research

Overview

Company profile and research snapshot.

Company profile

Integra Lifesciences Holdings Corp is a New Jersey-based medical equipment company focused on developing products for regenerative therapy, extremity orthopedics, and neurosurgical applications. The firm is organized into two primary segments: Codman specialty surgical and tissue technologies. Codman Specialty Surgical generates maximum revenue from its segmental operations. Integra serves Europe, Asia Pacific, and the rest of the world whilst it derives key revenue from domestic sales.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$15.00
Implied upside
—
Analysts
—
IART recent ratings
DateFirmRatingTarget
Oct 22, 2026JP MorganUnderweight—
Oct 22, 2026CitizensMarket Outperform—
Oct 22, 2026Wells FargoEqual-Weight—
Oct 22, 2026BMO CapitalMarket Perform—
Oct 22, 2026CitigroupNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 19, 2026

Integra Announces Completion of Refinancing Transactions

PRINCETON, N.J., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (NASDAQ:IART) today announced that it has closed a private offering of $450.0 million aggregate principal amount of 9.500% senior secured notes due 2033 (the “Notes”). In addition, Integra announced today that it has amended and restated its existing credit facility, with an overall size of approximately $1.65 billion consisting of (i) a $600 million senior secured revolving credit facility with a five y

Yahoo · Oct 16, 2026

Integra LifeSciences to Highlight ENT and Instruments Portfolios and Sponsor New Clinical Research Presentations at AAO-HNSF 2026 Annual Meeting

ACCLARENT AERA® Eustachian Tube Treatment Simulation of a minimally invasive ear procedure using the ACCLARENT AERA® Eustachian Tube Treatment. PRINCETON, N.J., Oct. 16, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a global leader in medical technology, today announced its participation in the 2026 American Academy of Otolaryngology-Head and Neck Surgery Foundation (AAO-HNSF) Annual Meeting & OTO EXPO, taking place October 17-20 in Los Angeles, California. A

Yahoo · Oct 16, 2026

3 Healthcare Stocks That Concern Us

From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Players catalyzing medical advancements have benefited from elevated demand, and their momentum is only rising as the industry has posted a 31.4% gain over the past six months, beating the S&P 500 by 21.7 percentage points.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.