analyst
NASDAQ · IART
Integra LifeSciences Holdings Corporation
Healthcare · Medical - Devices
$11.91
Down-$0.42 (-3.37%)
Updated Oct 25, 2026, 1:50 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- -2.18
- Dividend yield
- 0.00%
- 52-week range
- $8.70 – $20.49
- Volume
- 1.21M
- Avg. volume
- 1.05M
Price performance · IART
IART price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IART closed at $11.91 after 20 trading sessions, down 26.80% for the selected period.
- Last close
- $11.91
- Period change
- -26.80%
- Period low
- $11.84
- Period high
- $16.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.12 | $12.396 | $11.815 | $11.91 | 1.21M |
| Oct 22, 2026 | $11.69 | $12.36 | $11.66 | $12.325 | 1.39M |
| Oct 21, 2026 | $12.77 | $13.745 | $11.57 | $11.84 | 2.02M |
| Oct 20, 2026 | $13.51 | $13.76 | $13.27 | $13.33 | 1.31M |
| Oct 19, 2026 | $13.13 | $13.49 | $13.1113 | $13.45 | 726.14K |
| Oct 16, 2026 | $13.65 | $13.83 | $13.10 | $13.21 | 831.02K |
| Oct 15, 2026 | $13.38 | $13.64 | $13.285 | $13.53 | 1.33M |
| Oct 14, 2026 | $13.45 | $13.79 | $12.92 | $13.175 | 1.11M |
| Oct 13, 2026 | $14.05 | $14.28 | $13.66 | $13.85 | 823.02K |
| Oct 12, 2026 | $13.43 | $14.03 | $13.42 | $13.98 | 893.71K |
| Oct 9, 2026 | $13.38 | $13.86 | $13.23 | $13.44 | 1.23M |
| Oct 8, 2026 | $12.86 | $13.435 | $12.825 | $13.41 | 1.46M |
| Oct 7, 2026 | $13.19 | $13.46 | $12.98 | $13.00 | 1.41M |
| Oct 6, 2026 | $13.46 | $13.51 | $12.88 | $13.32 | 1.37M |
| Oct 5, 2026 | $12.65 | $13.485 | $12.35 | $13.29 | 1.86M |
| Oct 2, 2026 | $13.31 | $14.00 | $12.63 | $12.68 | 2.7M |
| Oct 1, 2026 | $16.21 | $16.45 | $15.88 | $16.09 | 652.94K |
| Sep 30, 2026 | $16.67 | $16.67 | $16.14 | $16.28 | 768.91K |
| Sep 29, 2026 | $16.27 | $16.765 | $15.80 | $16.64 | 1.01M |
| Sep 28, 2026 | $16.04 | $16.27 | $15.86 | $16.27 | 479.05K |
Latest IART news
The latest Smart Investors Daily articles mentioning IART.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…