NASDAQ · IBCP

Independent Bank Corporation

Financial Services · Banks - Regional

$35.58

Up+$0.21 (+0.59%)

Updated Oct 13, 2026, 4:47 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBCP

IBCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

IBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$35.41	$35.82	$35.41	$35.58	148.38K
Oct 9, 2026	$35.80	$35.82	$35.265	$35.37	120.4K
Oct 8, 2026	$35.48	$35.95	$35.30	$35.76	155.81K
Oct 7, 2026	$35.56	$35.80	$35.265	$35.55	175.23K
Oct 6, 2026	$36.06	$36.31	$35.76	$35.79	130.11K
Oct 5, 2026	$36.25	$36.375	$35.825	$35.91	181.72K
Oct 2, 2026	$36.15	$36.80	$36.03	$36.37	232.92K
Oct 1, 2026	$35.21	$35.635	$34.70	$35.57	218.22K
Sep 30, 2026	$35.47	$35.52	$34.845	$35.24	215.56K
Sep 29, 2026	$35.59	$35.79	$35.03	$35.35	169.74K
Sep 28, 2026	$35.89	$35.96	$35.565	$35.59	165.53K
Sep 25, 2026	$35.67	$36.15	$35.625	$35.83	496.2K
Sep 24, 2026	$35.42	$35.68	$35.18	$35.62	139.79K
Sep 23, 2026	$35.54	$35.71	$35.24	$35.30	137.4K
Sep 22, 2026	$36.19	$36.25	$35.62	$35.62	155.35K
Sep 21, 2026	$36.25	$36.385	$35.88	$35.89	167.33K
Sep 18, 2026	$36.02	$36.37	$35.79	$36.23	414.1K
Sep 17, 2026	$36.70	$36.73	$36.22	$36.22	142.65K
Sep 16, 2026	$37.24	$37.26	$35.82	$36.47	220.66K
Sep 15, 2026	$37.11	$37.485	$37.095	$37.35	190.89K
Sep 14, 2026	$37.03	$37.47	$37.02	$37.19	156.01K