analyst
IB
NASDAQ · IBCP
Independent Bank Corporation
Financial Services · Banks - Regional
$35.58
Up+$0.21 (+0.59%)
Updated Oct 13, 2026, 3:49 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 722.15M
- P/E ratio
- 10.56
- Dividend yield
- 2.92%
- 52-week range
- $29.83 – $39.24
- Volume
- 148.38K
- Avg. volume
- 124.8K
Price performance · IBCP
IBCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
IBCP closed at $35.58 after 21 trading sessions, down 4.33% for the selected period.
- Last close
- $35.58
- Period change
- -4.33%
- Period low
- $35.24
- Period high
- $37.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.41 | $35.82 | $35.41 | $35.58 | 148.38K |
| Oct 9, 2026 | $35.80 | $35.82 | $35.265 | $35.37 | 120.4K |
| Oct 8, 2026 | $35.48 | $35.95 | $35.30 | $35.76 | 155.81K |
| Oct 7, 2026 | $35.56 | $35.80 | $35.265 | $35.55 | 175.23K |
| Oct 6, 2026 | $36.06 | $36.31 | $35.76 | $35.79 | 130.11K |
| Oct 5, 2026 | $36.25 | $36.375 | $35.825 | $35.91 | 181.72K |
| Oct 2, 2026 | $36.15 | $36.80 | $36.03 | $36.37 | 232.92K |
| Oct 1, 2026 | $35.21 | $35.635 | $34.70 | $35.57 | 218.22K |
| Sep 30, 2026 | $35.47 | $35.52 | $34.845 | $35.24 | 215.56K |
| Sep 29, 2026 | $35.59 | $35.79 | $35.03 | $35.35 | 169.74K |
| Sep 28, 2026 | $35.89 | $35.96 | $35.565 | $35.59 | 165.53K |
| Sep 25, 2026 | $35.67 | $36.15 | $35.625 | $35.83 | 496.2K |
| Sep 24, 2026 | $35.42 | $35.68 | $35.18 | $35.62 | 139.79K |
| Sep 23, 2026 | $35.54 | $35.71 | $35.24 | $35.30 | 137.4K |
| Sep 22, 2026 | $36.19 | $36.25 | $35.62 | $35.62 | 155.35K |
| Sep 21, 2026 | $36.25 | $36.385 | $35.88 | $35.89 | 167.33K |
| Sep 18, 2026 | $36.02 | $36.37 | $35.79 | $36.23 | 414.1K |
| Sep 17, 2026 | $36.70 | $36.73 | $36.22 | $36.22 | 142.65K |
| Sep 16, 2026 | $37.24 | $37.26 | $35.82 | $36.47 | 220.66K |
| Sep 15, 2026 | $37.11 | $37.485 | $37.095 | $37.35 | 190.89K |
| Sep 14, 2026 | $37.03 | $37.47 | $37.02 | $37.19 | 156.01K |
Latest IBCP news
The latest Smart Investors Daily articles mentioning IBCP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…