NASDAQ · IBD

Inspire Corporate Bond Impact ESG ETF

Financial Services · Asset Management - Bonds

$23.15

Up+$0.09 (+0.39%)

Updated Oct 15, 2026, 12:11 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBD

IBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

IBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$22.96	$23.50	$22.815	$23.15	63.23K
Oct 13, 2026	$23.09	$23.31	$22.99	$23.06	109.8K
Oct 12, 2026	$23.05	$23.0988	$22.665	$23.06	197.84K
Oct 9, 2026	$23.04	$23.56	$22.50	$23.17	425.75K
Oct 8, 2026	$23.00	$23.125	$23.00	$23.05	56.57K
Oct 7, 2026	$22.97	$23.5182	$22.76	$23.05	43.38K
Oct 6, 2026	$23.02	$23.325	$23.015	$23.12	95.1K
Oct 5, 2026	$22.99	$23.28	$22.95	$23.01	113.53K
Oct 2, 2026	$23.05	$23.16	$22.52	$23.02	60.41K
Oct 1, 2026	$23.01	$23.08	$22.4962	$23.01	132.22K
Sep 30, 2026	$23.05	$23.09	$22.95	$23.00	69.34K
Sep 29, 2026	$22.99	$23.195	$22.92	$23.02	56.78K
Sep 28, 2026	$23.01	$23.21	$22.9401	$23.00	46.78K
Sep 25, 2026	$23.19	$23.19	$23.01	$23.06	80.96K
Sep 24, 2026	$23.21	$23.39	$23.1166	$23.20	111.01K
Sep 23, 2026	$23.31	$23.40	$23.1538	$23.17	61.98K
Sep 22, 2026	$23.38	$23.42	$23.30	$23.34	68.5K
Sep 21, 2026	$23.26	$23.41	$23.26	$23.33	72.71K
Sep 18, 2026	$23.4036	$23.4036	$23.28	$23.32	48.08K
Sep 17, 2026	$23.35	$23.40	$23.31	$23.352	35.52K
Sep 16, 2026	$23.33	$23.6428	$23.2601	$23.29	72.35K