dividends
IB
NASDAQ · IBGA
iShares iBonds Dec 2044 Term Treasury ETF
Financial Services · Asset Management - Income
$23.14
Down-$0.10 (-0.41%)
Updated Oct 25, 2026, 10:55 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.16M
- P/E ratio
- —
- Dividend yield
- 4.78%
- 52-week range
- $22.04 – $25.11
- Volume
- 5.63K
- Avg. volume
- 11.75K
Price performance · IBGA
IBGA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IBGA closed at $23.14 after 20 trading sessions, up 2.69% for the selected period.
- Last close
- $23.14
- Period change
- +2.69%
- Period low
- $22.16
- Period high
- $23.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.24 | $23.24 | $23.14 | $23.1441 | 5.63K |
| Oct 22, 2026 | $23.11 | $23.2815 | $23.11 | $23.24 | 10.55K |
| Oct 21, 2026 | $22.90 | $22.90 | $22.8003 | $22.8638 | 37.34K |
| Oct 20, 2026 | $22.8419 | $22.90 | $22.7952 | $22.8457 | 15.7K |
| Oct 19, 2026 | $22.8076 | $22.8076 | $22.6798 | $22.6926 | 6.92K |
| Oct 16, 2026 | $22.86 | $22.86 | $22.74 | $22.82 | 117.26K |
| Oct 15, 2026 | $22.922 | $22.94 | $22.79 | $22.8082 | 24.73K |
| Oct 14, 2026 | $22.3543 | $22.58 | $22.3543 | $22.565 | 20.82K |
| Oct 13, 2026 | $22.52 | $22.52 | $22.43 | $22.4672 | 18.45K |
| Oct 12, 2026 | $22.36 | $22.40 | $22.3441 | $22.3804 | 7.57K |
| Oct 9, 2026 | $22.2948 | $22.38 | $22.2614 | $22.3716 | 53.05K |
| Oct 8, 2026 | $22.22 | $22.36 | $22.1712 | $22.3489 | 112.42K |
| Oct 7, 2026 | $22.04 | $22.21 | $22.04 | $22.1652 | 53.12K |
| Oct 6, 2026 | $22.19 | $22.255 | $22.17 | $22.2192 | 18.32K |
| Oct 5, 2026 | $22.20 | $22.20 | $22.0801 | $22.1606 | 15.68K |
| Oct 2, 2026 | $22.43 | $22.43 | $22.21 | $22.265 | 36.42K |
| Oct 1, 2026 | $22.15 | $22.38 | $22.12 | $22.3161 | 19.08K |
| Sep 30, 2026 | $22.48 | $22.48 | $22.33 | $22.39 | 67.22K |
| Sep 29, 2026 | $22.48 | $22.50 | $22.38 | $22.475 | 23.97K |
| Sep 28, 2026 | $22.53 | $22.5401 | $22.441 | $22.5378 | 5.6K |
Latest IBGA news
The latest Smart Investors Daily articles mentioning IBGA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…