dividends
IB
NASDAQ · IBGB
iShares iBonds Dec 2045 Term Treasury ETF
Financial Services · Asset Management
$23.09
Down-$0.10 (-0.44%)
Updated Oct 25, 2026, 9:55 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.11M
- P/E ratio
- —
- Dividend yield
- 3.35%
- 52-week range
- $22.08 – $25.09
- Volume
- 2.88K
- Avg. volume
- 1.99K
Price performance · IBGB
IBGB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
IBGB closed at $23.09 after 20 trading sessions, up 2.84% for the selected period.
- Last close
- $23.09
- Period change
- +2.84%
- Period low
- $22.08
- Period high
- $23.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.14 | $23.14 | $23.0888 | $23.0888 | 2.88K |
| Oct 22, 2026 | $23.08 | $23.209 | $23.08 | $23.1889 | 2.34K |
| Oct 21, 2026 | $22.8301 | $22.84 | $22.74 | $22.8077 | 23K |
| Oct 20, 2026 | $22.78 | $22.78 | $22.7297 | $22.775 | 12.37K |
| Oct 19, 2026 | $22.66 | $22.66 | $22.62 | $22.6286 | 2.64K |
| Oct 16, 2026 | $22.76 | $22.77 | $22.73 | $22.7672 | 148.7K |
| Oct 15, 2026 | $22.84 | $22.86 | $22.7497 | $22.7497 | 338.1 |
| Oct 14, 2026 | $22.305 | $22.4925 | $22.305 | $22.4925 | 703.34 |
| Oct 13, 2026 | $22.36 | $22.3946 | $22.36 | $22.3946 | 4.78K |
| Oct 12, 2026 | $22.3063 | $22.3063 | $22.3063 | $22.3063 | 211 |
| Oct 9, 2026 | $22.20 | $22.2903 | $22.20 | $22.2903 | 18.07K |
| Oct 8, 2026 | $22.11 | $22.2732 | $22.11 | $22.2732 | 577.47 |
| Oct 7, 2026 | $22.1252 | $22.1252 | $22.0833 | $22.0833 | 418.48 |
| Oct 6, 2026 | $22.11 | $22.17 | $22.10 | $22.1354 | 2.64K |
| Oct 5, 2026 | $22.0796 | $22.0796 | $22.0796 | $22.0796 | 362.48 |
| Oct 2, 2026 | $22.22 | $22.22 | $22.1798 | $22.1798 | 260.45 |
| Oct 1, 2026 | $22.2324 | $22.255 | $22.2324 | $22.2378 | 284.4 |
| Sep 30, 2026 | $22.32 | $22.32 | $22.235 | $22.278 | 2.18K |
| Sep 29, 2026 | $22.32 | $22.3741 | $22.29 | $22.3741 | 1.37K |
| Sep 28, 2026 | $22.44 | $22.4503 | $22.3723 | $22.4503 | 548.17 |
Latest IBGB news
The latest Smart Investors Daily articles mentioning IBGB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…