NASDAQ · IBIO

iBio, Inc.

Healthcare · Biotechnology

$1.45

Up+$0.00 (+0.00%)

Updated Aug 19, 2026, 11:42 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.45	$1.47	$1.40	$1.45	2.79M
Aug 17, 2026	$1.45	$1.475	$1.4226	$1.45	589.28K
Aug 14, 2026	$1.38	$1.44	$1.34	$1.43	522.57K
Aug 13, 2026	$1.48	$1.48	$1.38	$1.40	507.81K
Aug 12, 2026	$1.47	$1.54	$1.455	$1.47	599.65K
Aug 11, 2026	$1.41	$1.505	$1.37	$1.47	375.07K
Aug 10, 2026	$1.41	$1.43	$1.39	$1.40	479.12K
Aug 7, 2026	$1.40	$1.425	$1.375	$1.41	436.39K
Aug 6, 2026	$1.40	$1.4119	$1.36	$1.39	424.31K
Aug 5, 2026	$1.46	$1.48	$1.39	$1.40	304.81K
Aug 4, 2026	$1.46	$1.49	$1.44	$1.46	486.24K
Aug 3, 2026	$1.44	$1.44	$1.38	$1.42	470.29K
Jul 31, 2026	$1.41	$1.47	$1.34	$1.40	728.59K
Jul 30, 2026	$1.36	$1.415	$1.35	$1.39	422.4K
Jul 29, 2026	$1.39	$1.41	$1.29	$1.36	802.9K
Jul 28, 2026	$1.45	$1.45	$1.33	$1.39	1.01M
Jul 27, 2026	$1.44	$1.47	$1.35	$1.45	1.05M
Jul 24, 2026	$1.40	$1.465	$1.31	$1.43	1.21M
Jul 23, 2026	$1.35	$1.41	$1.33	$1.40	464.67K
Jul 22, 2026	$1.40	$1.4073	$1.35	$1.38	370.36K
Jul 21, 2026	$1.38	$1.42	$1.35	$1.41	384.73K