NASDAQ · IBIT
Public company research
$42.88
Down-$0.15 (-0.35%)
Updated Nov 8, 2026, 8:25 PM
SID Score
5.3/10
Composite research score
Smart Money
57/100
Neutral
Price performance · IBIT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IBIT closed at $42.88 after 20 trading sessions, down 8.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $42.73 | $43.02 | $42.27 | $42.88 | 42.81M |
| Nov 5, 2026 | $44.94 | $45.02 | $42.66 | $43.03 | 68.67M |
| Nov 4, 2026 | $44.251 | $45.945 | $44.25 | $45.33 | 60.04M |
| Nov 3, 2026 | $43.57 | $44.08 | $43.55 | $44.05 | 24.66M |
| Nov 2, 2026 | $43.90 | $44.15 | $43.2913 | $43.35 | 35.21M |
| Oct 30, 2026 | $43.62 | $44.10 | $43.02 | $43.36 | 119.91M |
| Oct 29, 2026 | $45.35 | $46.365 | $45.14 | $45.71 | 36.4M |
| Oct 28, 2026 | $45.575 | $46.14 | $45.43 | $46.14 | 20.33M |
| Oct 27, 2026 | $45.27 | $45.71 | $45.12 | $45.70 | 26.08M |
| Oct 26, 2026 | $45.155 | $45.6876 | $44.86 | $45.22 | 30.41M |
| Oct 23, 2026 | $46.18 | $46.405 | $45.815 | $45.96 | 23.41M |
| Oct 22, 2026 | $46.28 | $46.40 | $45.71 | $46.06 | 43.34M |
| Oct 21, 2026 | $47.35 | $48.07 | $47.08 | $47.84 | 50.84M |
| Oct 20, 2026 | $46.019 | $47.19 | $45.94 | $46.71 | 32.62M |
| Oct 19, 2026 | $46.63 | $46.67 | $46.2088 | $46.30 | 38.02M |
| Oct 16, 2026 | $46.37 | $46.655 | $45.685 | $46.15 | 45.51M |
| Oct 15, 2026 | $45.35 | $46.75 | $45.11 | $46.59 | 38.99M |
| Oct 14, 2026 | $46.72 | $47.01 | $46.05 | $46.24 | 40.76M |
| Oct 13, 2026 | $47.151 | $47.44 | $46.90 | $47.13 | 28.19M |
| Oct 12, 2026 | $46.68 | $47.01 | $46.52 | $46.86 | 21.49M |
The latest Smart Investors Daily articles mentioning IBIT.
Company
Market Activity
Research & News
IBIT research
Company profile and research snapshot.
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.
Visit company websiteConsensus and target data currently published for this company.
Generated Nov 8, 2026, 7:09 PM
iShares Bitcoin Trust (IBIT) declined 0.35% today, a modest pullback that reflects broader Bitcoin market consolidation rather than trust-specific concerns. The slight weakness comes amid renewed discussions about Bitcoin's long-term valuation trajectory, with market participants reassessing price targets for the coming years.
Bottom line: IBIT's modest 0.35% decline reflects normal market fluctuations rather than any trust-specific issues, with investors reassessing Bitcoin's long-term value proposition. While near-term uncertainty persists around regulatory and macroeconomic factors, the ongoing institutional interest in Bitcoin's 2030+ outlook suggests patient investors view pullbacks as potential entry points rather than red flags.
Yahoo · Nov 5, 2026
Bitcoin sits far below its record, yet bold forecasts for 2030 keep climbing. Weakening ETF demand, a 2028 halving, and a stalled Senate bill will decide which targets survive, and one popular dream may demand a market value rivaling the money supply.
Yahoo · Nov 5, 2026
While the Dow surged, Trump Media sank to a record low, and no company announcement explained why. Behind the selloff sits a Bitcoin stockpile, a pending fusion merger, and a bet on what investors will pay for presidential ties.
Yahoo · Nov 4, 2026
Bitcoin reclaimed $80,000 as cryptocurrencies rallied alongside Wall Street following the midterm elections, with Ethereum leading gains among major digital assets.
Yahoo · Nov 3, 2026
Tether's CEO just revealed a Bitcoin stockpile far larger than any official reserve report has shown, raising questions about what the stablecoin giant is actually building and whether its public disclosures tell the whole story.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBIT.
