Skip to main content
Smart Investors Daily
IB

NASDAQ · IBIT

iShares Bitcoin Trust

Public company research

$46.35

Down-$1.27 (-2.73%)

Updated Sep 4, 2026, 6:24 PM

SID Score

6.8/10

Composite research score

Smart Money

59/100

Neutral

Market cap
69.77B
P/E ratio
Dividend yield
52-week range
$32.84 – $46.56
Volume
85.06M
Avg. volume
62.78M

Price performance

IBIT price history

1M range · 21 trading sessions · Daily adjusted prices

IBIT closed at $46.35 after 21 trading sessions, up 27.02% for the selected period.

Last close
$46.35
Period change
+27.02%
Period low
$35.63
Period high
$46.35
Daily close
View OHLC price history
IBIT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 3, 2026$44.43$46.37$44.41$46.3585.06M
Sep 2, 2026$43.505$43.92$43.3401$43.7930.55M
Sep 1, 2026$44.075$44.41$43.23$43.7650.5M
Aug 31, 2026$44.17$44.90$43.98$44.6742.44M
Aug 28, 2026$44.87$45.27$43.525$43.9076.88M
Aug 27, 2026$44.92$45.81$44.67$45.2960.97M
Aug 26, 2026$44.20$44.555$43.95$44.4642.85M
Aug 25, 2026$44.54$45.0899$44.22$44.7263.86M
Aug 24, 2026$44.735$45.315$44.08$44.6496.27M
Aug 21, 2026$43.67$44.125$43.165$43.68119.01M
Aug 20, 2026$40.73$41.335$40.255$41.20108.15M
Aug 19, 2026$36.81$39.48$36.675$38.78140.81M
Aug 18, 2026$36.255$36.845$36.22$36.6028.67M
Aug 17, 2026$35.905$36.59$35.89$36.4242.85M
Aug 14, 2026$35.51$35.7875$35.365$35.6323.52M
Aug 13, 2026$35.97$36.215$35.54$35.8825.27M
Aug 12, 2026$36.175$36.26$35.80$35.8925.3M
Aug 11, 2026$36.32$36.36$35.76$35.9431.17M
Aug 10, 2026$36.74$36.75$36.08$36.2340.04M
Aug 7, 2026$36.89$37.01$36.515$36.8035.09M
Aug 6, 2026$36.34$36.79$36.29$36.4929.07M

Latest IBIT news

The latest Smart Investors Daily articles mentioning IBIT.

IBIT research

Overview

Company profile and research snapshot.

Company profile

The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Aug 27, 2026

Why Is Strategy Stock Surging on Thursday?

Strategy Inc (NASDAQ: MSTR) stock surges over 10% on Thursday as Bitcoin clears $80,000. Read the breakdown of Bernstein's latest target price update.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.