NASDAQ · IBIT
Public company research
$46.15
Down-$0.44 (-0.94%)
Updated Oct 18, 2026, 7:28 PM
SID Score
6.5/10
Composite research score
Smart Money
59/100
Neutral
Price performance · IBIT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IBIT closed at $46.15 after 20 trading sessions, down 5.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.37 | $46.655 | $45.685 | $46.15 | 45.51M |
| Oct 15, 2026 | $45.35 | $46.75 | $45.11 | $46.59 | 38.99M |
| Oct 14, 2026 | $46.72 | $47.01 | $46.05 | $46.24 | 40.76M |
| Oct 13, 2026 | $47.151 | $47.44 | $46.90 | $47.13 | 28.19M |
| Oct 12, 2026 | $46.68 | $47.01 | $46.52 | $46.86 | 21.49M |
| Oct 9, 2026 | $46.93 | $47.155 | $46.53 | $46.55 | 23.68M |
| Oct 8, 2026 | $46.57 | $46.84 | $45.44 | $46.26 | 56.42M |
| Oct 7, 2026 | $47.12 | $47.3485 | $46.80 | $47.21 | 46.28M |
| Oct 6, 2026 | $48.69 | $49.10 | $48.34 | $48.49 | 30.37M |
| Oct 5, 2026 | $48.74 | $49.12 | $48.10 | $48.56 | 35.57M |
| Oct 2, 2026 | $49.035 | $49.39 | $47.48 | $47.73 | 48.7M |
| Oct 1, 2026 | $47.24 | $48.285 | $47.22 | $47.96 | 31.2M |
| Sep 30, 2026 | $48.23 | $48.4563 | $47.17 | $47.34 | 36.07M |
| Sep 29, 2026 | $47.759 | $47.83 | $46.90 | $47.33 | 26.74M |
| Sep 28, 2026 | $47.31 | $47.785 | $46.71 | $47.21 | 35.3M |
| Sep 25, 2026 | $47.605 | $47.765 | $47.05 | $47.57 | 37.63M |
| Sep 24, 2026 | $47.41 | $48.10 | $47.195 | $47.81 | 38.15M |
| Sep 23, 2026 | $48.45 | $48.68 | $47.2939 | $47.88 | 46.91M |
| Sep 22, 2026 | $48.52 | $49.12 | $48.38 | $48.83 | 44.54M |
| Sep 21, 2026 | $48.075 | $49.22 | $47.99 | $49.01 | 76.45M |
The latest Smart Investors Daily articles mentioning IBIT.
Company
Market Activity
Research & News
IBIT research
Company profile and research snapshot.
The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 15, 2026
US spot Bitcoin ETFs recorded $261.4 million in net outflows on October 14, led by Fidelity’s FBTC with $152.7 million withdrawn and BlackRock’s IBIT with $110.9 million. Bitcoin was trading near $83,700 before the rebound, leaving price action and ETF demand pointed in the same direction.FBTC and IBIT together lost ...
Yahoo · Oct 13, 2026
The latest redemptions, however, represent a small fraction of the roughly $65.7 billion in net inflows BlackRock's fund has attracted since launching in 2024.
Yahoo · Oct 13, 2026
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $65.4 million in net outflows yesterday, accounting for the entire withdrawal from the US spot Bitcoin ETF. Every other fund recorded zero net flows, making the session a one-fund redemption.The defining feature of the session is its concentration: IBIT was the only US spot ...
Benzinga · Oct 13, 2026
Bitcoin climbs above $83,000 before US inflation data as ETF outflows, rising oil and weak tech stocks pressure crypto.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBIT.
