NASDAQ · IBIT
Public company research
$46.15
Down-$0.44 (-0.94%)
Updated Oct 18, 2026, 10:09 PM
SID Score
6.5/10
Composite research score
Smart Money
59/100
Neutral
Price performance · IBIT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IBIT closed at $46.15 after 20 trading sessions, down 5.84% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.37 | $46.655 | $45.685 | $46.15 | 45.51M |
| Oct 15, 2026 | $45.35 | $46.75 | $45.11 | $46.59 | 38.99M |
| Oct 14, 2026 | $46.72 | $47.01 | $46.05 | $46.24 | 40.76M |
| Oct 13, 2026 | $47.151 | $47.44 | $46.90 | $47.13 | 28.19M |
| Oct 12, 2026 | $46.68 | $47.01 | $46.52 | $46.86 | 21.49M |
| Oct 9, 2026 | $46.93 | $47.155 | $46.53 | $46.55 | 23.68M |
| Oct 8, 2026 | $46.57 | $46.84 | $45.44 | $46.26 | 56.42M |
| Oct 7, 2026 | $47.12 | $47.3485 | $46.80 | $47.21 | 46.28M |
| Oct 6, 2026 | $48.69 | $49.10 | $48.34 | $48.49 | 30.37M |
| Oct 5, 2026 | $48.74 | $49.12 | $48.10 | $48.56 | 35.57M |
| Oct 2, 2026 | $49.035 | $49.39 | $47.48 | $47.73 | 48.7M |
| Oct 1, 2026 | $47.24 | $48.285 | $47.22 | $47.96 | 31.2M |
| Sep 30, 2026 | $48.23 | $48.4563 | $47.17 | $47.34 | 36.07M |
| Sep 29, 2026 | $47.759 | $47.83 | $46.90 | $47.33 | 26.74M |
| Sep 28, 2026 | $47.31 | $47.785 | $46.71 | $47.21 | 35.3M |
| Sep 25, 2026 | $47.605 | $47.765 | $47.05 | $47.57 | 37.63M |
| Sep 24, 2026 | $47.41 | $48.10 | $47.195 | $47.81 | 38.15M |
| Sep 23, 2026 | $48.45 | $48.68 | $47.2939 | $47.88 | 46.91M |
| Sep 22, 2026 | $48.52 | $49.12 | $48.38 | $48.83 | 44.54M |
| Sep 21, 2026 | $48.075 | $49.22 | $47.99 | $49.01 | 76.45M |
The latest Smart Investors Daily articles mentioning IBIT.
Company
Market Activity
Research & News
IBIT research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 15, 2026
US spot Bitcoin ETFs recorded $261.4 million in net outflows on October 14, led by Fidelity’s FBTC with $152.7 million withdrawn and BlackRock’s IBIT with $110.9 million. Bitcoin was trading near $83,700 before the rebound, leaving price action and ETF demand pointed in the same direction.FBTC and IBIT together lost ...
Benzinga · Oct 13, 2026
Bitcoin climbs above $83,000 before US inflation data as ETF outflows, rising oil and weak tech stocks pressure crypto.
Yahoo · Oct 13, 2026
The latest redemptions, however, represent a small fraction of the roughly $65.7 billion in net inflows BlackRock's fund has attracted since launching in 2024.
Yahoo · Oct 13, 2026
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $65.4 million in net outflows yesterday, accounting for the entire withdrawal from the US spot Bitcoin ETF. Every other fund recorded zero net flows, making the session a one-fund redemption.The defining feature of the session is its concentration: IBIT was the only US spot ...
Yahoo · Oct 12, 2026
The iShares Bitcoin Trust fund has broken a downtrend, cleared a cup-with-handle pattern and passed its 46.37 buy point.
The latest Smart Investors Daily articles mentioning IBIT.
