price
IB
NASDAQ · IBTH
iShares iBonds Dec 2027 Term Treasury ETF
Financial Services · Asset Management - Bonds
$22.30
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 10:48 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $22.29 – $22.55
- Volume
- 431.8K
- Avg. volume
- 547.37K
Price performance
IBTH price history
1M range · 20 trading sessions · Daily adjusted prices
IBTH closed at $22.30 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $22.30
- Period change
- -0.31%
- Period low
- $22.29
- Period high
- $22.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.30 | $22.30 | $22.29 | $22.30 | 431.8K |
| Sep 16, 2026 | $22.31 | $22.31 | $22.29 | $22.29 | 396.58K |
| Sep 15, 2026 | $22.31 | $22.31 | $22.30 | $22.31 | 657.94K |
| Sep 14, 2026 | $22.31 | $22.31 | $22.30 | $22.31 | 302.97K |
| Sep 11, 2026 | $22.31 | $22.31 | $22.30 | $22.31 | 512.08K |
| Sep 10, 2026 | $22.32 | $22.32 | $22.30 | $22.31 | 624.4K |
| Sep 9, 2026 | $22.32 | $22.32 | $22.31 | $22.315 | 1.03M |
| Sep 8, 2026 | $22.32 | $22.32 | $22.31 | $22.32 | 300.33K |
| Sep 4, 2026 | $22.315 | $22.32 | $22.31 | $22.315 | 352.36K |
| Sep 3, 2026 | $22.32 | $22.32 | $22.31 | $22.315 | 369.6K |
| Sep 2, 2026 | $22.30 | $22.30 | $22.29 | $22.30 | 875.49K |
| Sep 1, 2026 | $22.30 | $22.30 | $22.29 | $22.295 | 788.33K |
| Aug 31, 2026 | $22.37 | $22.37 | $22.36 | $22.37 | 410.69K |
| Aug 28, 2026 | $22.39 | $22.39 | $22.36 | $22.365 | 535.04K |
| Aug 27, 2026 | $22.38 | $22.38 | $22.37 | $22.375 | 372.21K |
| Aug 26, 2026 | $22.38 | $22.38 | $22.37 | $22.375 | 412.94K |
| Aug 25, 2026 | $22.38 | $22.38 | $22.37 | $22.375 | 692.07K |
| Aug 24, 2026 | $22.37 | $22.38 | $22.37 | $22.37 | 322.74K |
| Aug 21, 2026 | $22.38 | $22.38 | $22.37 | $22.38 | 333.08K |
| Aug 20, 2026 | $22.37 | $22.37 | $22.36 | $22.37 | 654.08K |
Latest IBTH news
The latest Smart Investors Daily articles mentioning IBTH.
Stock researchResearch & News · Analysis
Loading stock research…