Skip to main content
Smart Investors Daily
IB

NASDAQ · IBTM

iShares iBonds Dec 2032 Term Treasury ETF

Financial Services · Asset Management - Bonds

$21.96

Down-$0.08 (-0.36%)

Updated Sep 21, 2026, 8:16 AM

SID Score

4.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
483.76M
P/E ratio
Dividend yield
4.07%
52-week range
$21.94 – $23.46
Volume
88.31K
Avg. volume
133.02K

Price performance

IBTM price history

1M range · 19 trading sessions · Daily adjusted prices

IBTM closed at $21.96 after 19 trading sessions, down 2.16% for the selected period.

Last close
$21.96
Period change
-2.16%
Period low
$21.95
Period high
$22.53
Daily close
View OHLC price history
IBTM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$21.98$21.98$21.955$21.95588.31K
Sep 17, 2026$22.03$22.04$22.0108$22.035103.48K
Sep 16, 2026$22.00$22.05$21.94$21.9505141.26K
Sep 15, 2026$21.98$21.995$21.9601$21.9847180.25K
Sep 14, 2026$22.00$22.0563$21.965$22.0025116.97K
Sep 11, 2026$22.07$22.09$22.01$22.015156.51K
Sep 10, 2026$22.09$22.10$22.045$22.0537124.99K
Sep 9, 2026$22.229$22.24$22.18$22.195203.38K
Sep 8, 2026$22.27$22.27$22.22$22.25131.25K
Sep 4, 2026$22.27$22.2866$22.255$22.2572211.41K
Sep 3, 2026$22.31$22.31$22.27$22.275129.22K
Sep 2, 2026$22.25$22.26$22.225$22.2494511.83K
Sep 1, 2026$22.26$22.2813$22.24$22.245165.71K
Aug 31, 2026$22.37$22.38$22.355$22.36163.03K
Aug 28, 2026$22.47$22.49$22.38$22.39111.36K
Aug 27, 2026$22.50$22.5099$22.465$22.46577.48K
Aug 26, 2026$22.48$22.50$22.475$22.49197.72K
Aug 25, 2026$22.50$22.54$22.491$22.53111.95K
Aug 24, 2026$22.44$22.46$22.435$22.4473.81K

Latest IBTM news

The latest Smart Investors Daily articles mentioning IBTM.

IBTM research

Overview

Company profile and research snapshot.

Company profile

The index is market value-weighted based on amounts outstanding reduced by amounts held by the Federal Reserve SOMA. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index, in each case except during the last months of the fund's operations.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Nov 17, 2023

Foreign Buyers Desert US Treasury Bond Market As Supply Increases

Foreign buyers of U.S. government debt are drying up as investors look for higher yields. Data from the Treasury Department showed that foreign buyers, including central banks, financial institutions and private investors, were net sellers to the tune of $1.7 billion in September. The first time foreign investors were net sellers in more than two years. And, as foreign demand is dropping, supply is increasing. The Federal Reserve, as part of its program to slim down its balance sheet following a period of hectic buying during the pandemic, is selling around $60 billion a month. The Treasury has issued around $2 trillion in new debt so far this year. See Also: Full story available on Benzinga.com

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.