Skip to main content
Smart Investors Daily
IB

NASDAQ · IBTM

iShares iBonds Dec 2032 Term Treasury ETF

Financial Services · Asset Management - Bonds

$22.03

Down-$0.01 (-0.05%)

Updated Oct 28, 2026, 11:31 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
483.76M
P/E ratio
—
Dividend yield
4.06%
52-week range
$21.62 – $23.46
Volume
361.93K
Avg. volume
133.02K

Price performance · IBTM

IBTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

IBTM closed at $22.03 after 21 trading sessions, up 1.24% for the selected period.

Last close
$22.03
Period change
+1.24%
Period low
$21.69
Period high
$22.06
Daily close
View OHLC price history
IBTM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$22.01$22.04$22.01$22.025361.93K
Oct 26, 2026$22.05$22.06$22.03$22.035278.24K
Oct 23, 2026$22.07$22.07$22.0299$22.035249.13K
Oct 22, 2026$21.97$22.09$21.96$22.055264.01K
Oct 21, 2026$21.91$21.9291$21.84$21.875288.13K
Oct 20, 2026$21.90$21.935$21.865$21.885413.17K
Oct 19, 2026$21.91$21.915$21.85$21.865160.24K
Oct 16, 2026$21.88$21.945$21.865$21.925332.79K
Oct 15, 2026$21.955$21.97$21.88$21.895528.59K
Oct 14, 2026$21.67$21.8075$21.65$21.795397.38K
Oct 13, 2026$21.79$21.795$21.76$21.775342.45K
Oct 12, 2026$21.75$21.77$21.745$21.757100.2K
Oct 9, 2026$21.75$21.766$21.7299$21.76206.74K
Oct 8, 2026$21.70$21.7875$21.6825$21.775145.43K
Oct 7, 2026$21.65$21.74$21.645$21.73350.94K
Oct 6, 2026$21.72$21.7499$21.7001$21.715322.23K
Oct 5, 2026$21.69$21.70$21.645$21.685224.23K
Oct 2, 2026$21.79$21.795$21.675$21.6851146.42K
Oct 1, 2026$21.65$21.77$21.62$21.735116.55K
Sep 30, 2026$21.79$21.79$21.7101$21.7361350.82K
Sep 29, 2026$21.74$21.76$21.71$21.755296.32K

Latest IBTM news

The latest Smart Investors Daily articles mentioning IBTM.

IBTM research

Overview

Company profile and research snapshot.

Company profile

The index is market value-weighted based on amounts outstanding reduced by amounts held by the Federal Reserve SOMA. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index, in each case except during the last months of the fund's operations.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Nov 17, 2023

Foreign Buyers Desert US Treasury Bond Market As Supply Increases

Foreign buyers of U.S. government debt are drying up as investors look for higher yields. Data from the Treasury Department showed that foreign buyers, including central banks, financial institutions and private investors, were net sellers to the tune of $1.7 billion in September. The first time foreign investors were net sellers in more than two years. And, as foreign demand is dropping, supply is increasing. The Federal Reserve, as part of its program to slim down its balance sheet following a period of hectic buying during the pandemic, is selling around $60 billion a month. The Treasury has issued around $2 trillion in new debt so far this year. See Also: Full story available on Benzinga.com

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.