NASDAQ · IBTQ

iShares iBonds Dec 2035 Term Treasury ETF

Financial Services · Asset Management

$24.33

Down-$0.04 (-0.17%)

Updated Nov 8, 2026, 3:59 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBTQ

IBTQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IBTQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$24.31	$24.40	$24.29	$24.325	51.13K
Nov 5, 2026	$24.21	$24.39	$24.21	$24.3659	116.9K
Nov 4, 2026	$24.205	$24.275	$24.145	$24.265	115.48K
Nov 3, 2026	$24.20	$24.20	$24.135	$24.155	51.57K
Nov 2, 2026	$24.24	$24.28	$24.205	$24.23	119.98K
Oct 30, 2026	$24.25	$24.30	$24.21	$24.2696	25.15K
Oct 29, 2026	$24.13	$24.19	$24.1145	$24.15	74.31K
Oct 28, 2026	$24.11	$24.11	$24.03	$24.0476	45.66K
Oct 27, 2026	$24.12	$24.14	$24.0911	$24.125	81.92K
Oct 26, 2026	$24.14	$24.165	$24.1034	$24.14	49.45K
Oct 23, 2026	$24.16	$24.16	$24.10	$24.103	36.1K
Oct 22, 2026	$24.02	$24.205	$24.02	$24.1549	371.85K
Oct 21, 2026	$23.93	$23.945	$23.8299	$23.89	175.09K
Oct 20, 2026	$23.915	$23.955	$23.86	$23.89	148K
Oct 19, 2026	$23.91	$23.9177	$23.834	$23.85	79.22K
Oct 16, 2026	$23.87	$23.96	$23.86	$23.95	69.84K
Oct 15, 2026	$23.98	$24.00	$23.8957	$23.9146	212.19K
Oct 14, 2026	$23.56	$23.76	$23.55	$23.75	121.53K
Oct 13, 2026	$23.73	$23.735	$23.68	$23.71	118.55K
Oct 12, 2026	$23.65	$23.69	$23.63	$23.6654	57.49K