institutional
IB
NASDAQ · IBTQ
iShares iBonds Dec 2035 Term Treasury ETF
Financial Services · Asset Management
$24.33
Down-$0.04 (-0.17%)
Updated Nov 8, 2026, 3:41 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.33M
- P/E ratio
- —
- Dividend yield
- 2.65%
- 52-week range
- $23.46 – $25.66
- Volume
- 51.13K
- Avg. volume
- 18.23K
Price performance · IBTQ
IBTQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
IBTQ closed at $24.33 after 20 trading sessions, up 2.79% for the selected period.
- Last close
- $24.33
- Period change
- +2.79%
- Period low
- $23.67
- Period high
- $24.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $24.31 | $24.40 | $24.29 | $24.325 | 51.13K |
| Nov 5, 2026 | $24.21 | $24.39 | $24.21 | $24.3659 | 116.9K |
| Nov 4, 2026 | $24.205 | $24.275 | $24.145 | $24.265 | 115.48K |
| Nov 3, 2026 | $24.20 | $24.20 | $24.135 | $24.155 | 51.57K |
| Nov 2, 2026 | $24.24 | $24.28 | $24.205 | $24.23 | 119.98K |
| Oct 30, 2026 | $24.25 | $24.30 | $24.21 | $24.2696 | 25.15K |
| Oct 29, 2026 | $24.13 | $24.19 | $24.1145 | $24.15 | 74.31K |
| Oct 28, 2026 | $24.11 | $24.11 | $24.03 | $24.0476 | 45.66K |
| Oct 27, 2026 | $24.12 | $24.14 | $24.0911 | $24.125 | 81.92K |
| Oct 26, 2026 | $24.14 | $24.165 | $24.1034 | $24.14 | 49.45K |
| Oct 23, 2026 | $24.16 | $24.16 | $24.10 | $24.103 | 36.1K |
| Oct 22, 2026 | $24.02 | $24.205 | $24.02 | $24.1549 | 371.85K |
| Oct 21, 2026 | $23.93 | $23.945 | $23.8299 | $23.89 | 175.09K |
| Oct 20, 2026 | $23.915 | $23.955 | $23.86 | $23.89 | 148K |
| Oct 19, 2026 | $23.91 | $23.9177 | $23.834 | $23.85 | 79.22K |
| Oct 16, 2026 | $23.87 | $23.96 | $23.86 | $23.95 | 69.84K |
| Oct 15, 2026 | $23.98 | $24.00 | $23.8957 | $23.9146 | 212.19K |
| Oct 14, 2026 | $23.56 | $23.76 | $23.55 | $23.75 | 121.53K |
| Oct 13, 2026 | $23.73 | $23.735 | $23.68 | $23.71 | 118.55K |
| Oct 12, 2026 | $23.65 | $23.69 | $23.63 | $23.6654 | 57.49K |
Latest IBTQ news
The latest Smart Investors Daily articles mentioning IBTQ.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…