NASDAQ · ICU

SeaStar Medical Holding Corporation

Healthcare · Biotechnology

$3.18

Up+$0.01 (+0.32%)

Updated Aug 15, 2026, 9:51 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.15	$3.29	$3.11	$3.18	58.84K
Aug 13, 2026	$3.20	$3.27	$3.04	$3.17	95.71K
Aug 12, 2026	$3.64	$3.685	$3.30	$3.36	159.21K
Aug 11, 2026	$3.69	$3.85	$3.61	$3.69	98.84K
Aug 10, 2026	$3.30	$3.815	$3.30	$3.69	205.19K
Aug 7, 2026	$3.15	$3.30	$3.06	$3.28	62.49K
Aug 6, 2026	$3.155	$3.155	$3.02	$3.05	47.82K
Aug 5, 2026	$3.225	$3.245	$2.96	$3.02	84.56K
Aug 4, 2026	$3.22	$3.37	$3.07	$3.19	66.52K
Aug 3, 2026	$3.15	$3.289	$3.12	$3.195	46.97K
Jul 31, 2026	$3.33	$3.33	$3.06	$3.13	84.7K
Jul 30, 2026	$3.30	$3.43	$3.15	$3.18	50.14K
Jul 29, 2026	$3.48	$3.72	$3.24	$3.25	61.59K
Jul 28, 2026	$3.51	$3.53	$3.40	$3.44	39.87K
Jul 27, 2026	$3.79	$3.96	$3.57	$3.57	66.37K
Jul 24, 2026	$3.805	$3.85	$3.66	$3.75	78.48K
Jul 23, 2026	$3.90	$3.95	$3.6801	$3.74	68.68K
Jul 22, 2026	$3.84	$4.0399	$3.80	$3.89	29.99K
Jul 21, 2026	$3.84	$3.95	$3.7001	$3.86	51.72K
Jul 20, 2026	$4.07	$4.11	$3.8002	$3.85	36.75K
Jul 17, 2026	$4.16	$4.29	$3.95	$4.00	77.08K