NASDAQ · ICUI

ICU Medical, Inc.

Healthcare · Medical - Instruments & Supplies

$168.65

Down-$4.87 (-2.89%)

Updated Oct 31, 2026, 1:59 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ICUI

ICUI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ICUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$168.85	$169.65	$166.1634	$168.65	202.5K
Oct 28, 2026	$161.63	$166.645	$157.63	$166.39	156.45K
Oct 27, 2026	$166.41	$166.41	$162.97	$163.20	323.15K
Oct 26, 2026	$166.42	$168.48	$162.88	$165.96	155.39K
Oct 23, 2026	$166.92	$167.945	$160.8859	$166.62	272.32K
Oct 22, 2026	$160.98	$168.62	$160.67	$168.33	241.77K
Oct 21, 2026	$159.52	$162.20	$159.02	$160.84	219.98K
Oct 20, 2026	$161.60	$164.00	$160.57	$161.08	160.2K
Oct 19, 2026	$163.00	$164.15	$160.215	$161.24	153.81K
Oct 16, 2026	$167.30	$167.80	$162.51	$162.99	221.68K
Oct 15, 2026	$164.10	$167.725	$164.10	$167.23	239.47K
Oct 14, 2026	$162.20	$163.865	$161.635	$162.69	258.44K
Oct 13, 2026	$165.16	$167.05	$162.99	$163.23	236.79K
Oct 12, 2026	$159.73	$164.40	$159.50	$163.91	201.35K
Oct 9, 2026	$157.46	$160.47	$157.46	$160.32	146K
Oct 8, 2026	$154.81	$157.50	$153.33	$157.18	220.61K
Oct 7, 2026	$157.89	$160.50	$155.54	$156.03	214.62K
Oct 6, 2026	$162.55	$162.55	$157.65	$159.73	238.61K
Oct 5, 2026	$159.35	$162.81	$157.80	$161.40	211.45K
Oct 2, 2026	$158.78	$161.325	$157.15	$159.38	227.67K