NASDAQ · ICUI

ICU Medical, Inc.

Healthcare · Medical - Instruments & Supplies

$182.55

Down-$1.32 (-0.72%)

Updated Aug 25, 2026, 2:55 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ICUI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$184.39	$185.00	$180.26	$182.55	230.93K
Aug 21, 2026	$183.05	$183.9999	$181.0701	$182.84	182.32K
Aug 20, 2026	$184.16	$187.88	$182.26	$182.53	255.36K
Aug 19, 2026	$185.82	$189.295	$185.25	$187.26	235.04K
Aug 18, 2026	$182.79	$185.32	$182.50	$183.76	241.93K
Aug 17, 2026	$182.70	$185.20	$181.93	$182.51	291.92K
Aug 14, 2026	$182.25	$184.33	$181.30	$182.98	192.21K
Aug 13, 2026	$180.22	$183.37	$178.72	$183.11	186.25K
Aug 12, 2026	$180.31	$181.045	$177.02	$179.34	314.05K
Aug 11, 2026	$182.42	$185.30	$181.62	$182.08	250.41K
Aug 10, 2026	$182.67	$186.17	$180.885	$182.42	476.88K
Aug 7, 2026	$182.35	$192.85	$180.88	$184.56	931.26K
Aug 6, 2026	$167.28	$168.36	$164.09	$166.37	359.63K
Aug 5, 2026	$171.96	$172.02	$166.22	$166.40	325.68K
Aug 4, 2026	$171.98	$173.04	$169.67	$171.96	320.76K
Aug 3, 2026	$171.73	$176.27	$170.625	$172.94	579.12K
Jul 31, 2026	$169.32	$169.815	$165.7644	$168.51	349.84K
Jul 30, 2026	$167.72	$170.81	$166.90	$168.38	403.93K
Jul 29, 2026	$164.69	$170.475	$164.69	$166.53	303.34K
Jul 28, 2026	$162.89	$167.99	$162.89	$165.775	240.23K
Jul 27, 2026	$159.43	$161.95	$156.635	$161.46	363.59K