NASDAQ · IDCC

InterDigital, Inc.

Technology · Software - Application

$339.29

Up+$1.10 (+0.33%)

Updated Oct 7, 2026, 9:53 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IDCC

IDCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IDCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$339.51	$341.28	$335.89	$339.29	131.63K
Oct 5, 2026	$334.32	$346.57	$333.80	$338.19	250.59K
Oct 2, 2026	$345.17	$346.80	$331.53	$335.13	222.42K
Oct 1, 2026	$328.05	$346.01	$325.80	$339.93	159.38K
Sep 30, 2026	$326.12	$330.83	$322.86	$326.07	153.82K
Sep 29, 2026	$327.11	$332.7199	$322.39	$324.30	155.37K
Sep 28, 2026	$329.71	$333.82	$325.35	$327.14	113.02K
Sep 25, 2026	$330.92	$334.26	$323.59	$334.21	176.41K
Sep 24, 2026	$324.31	$328.63	$322.925	$328.03	142.79K
Sep 23, 2026	$332.75	$335.84	$325.56	$326.55	160.44K
Sep 22, 2026	$331.11	$336.395	$323.38	$333.76	270.29K
Sep 21, 2026	$326.95	$328.87	$324.02	$326.70	272.65K
Sep 18, 2026	$323.15	$327.40	$321.6401	$323.05	599.83K
Sep 17, 2026	$335.09	$335.09	$321.43	$321.94	152.73K
Sep 16, 2026	$326.10	$335.12	$324.07	$328.72	223.54K
Sep 15, 2026	$339.27	$340.09	$324.97	$326.08	209.46K
Sep 14, 2026	$344.19	$349.50	$336.80	$340.38	324.61K
Sep 11, 2026	$351.20	$355.685	$344.18	$350.13	224.16K
Sep 10, 2026	$340.67	$348.80	$337.77	$346.44	216.22K
Sep 9, 2026	$337.24	$344.40	$336.675	$339.34	212.05K
Sep 8, 2026	$338.00	$344.46	$333.47	$340.94	156K