dividends
NASDAQ · IDE
Voya Infrastructure, Industrials and Materials Fund
Financial Services · Asset Management
$11.52
Up+$0.04 (+0.35%)
Updated Nov 6, 2026, 4:22 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.33M
- P/E ratio
- 16.65
- Dividend yield
- 10.42%
- 52-week range
- $11.36 – $14.30
- Volume
- 76.95K
- Avg. volume
- 43.64K
Price performance · IDE
IDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
IDE closed at $11.52 after 21 trading sessions, down 4.56% for the selected period.
- Last close
- $11.52
- Period change
- -4.56%
- Period low
- $11.52
- Period high
- $12.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $11.90 | $11.90 | $11.51 | $11.52 | 76.95K |
| Nov 4, 2026 | $12.03 | $12.10 | $11.86 | $11.97 | 36.27K |
| Nov 3, 2026 | $11.89 | $11.90 | $11.80 | $11.86 | 48.13K |
| Nov 2, 2026 | $11.78 | $11.92 | $11.7701 | $11.835 | 61.88K |
| Oct 30, 2026 | $12.02 | $12.04 | $11.825 | $11.85 | 80.07K |
| Oct 29, 2026 | $11.88 | $12.09 | $11.88 | $12.09 | 46.6K |
| Oct 28, 2026 | $11.86 | $11.9487 | $11.79 | $11.85 | 61.17K |
| Oct 27, 2026 | $11.79 | $11.825 | $11.725 | $11.82 | 48.04K |
| Oct 26, 2026 | $11.65 | $11.775 | $11.63 | $11.69 | 40.68K |
| Oct 23, 2026 | $11.70 | $11.9712 | $11.61 | $11.64 | 45.55K |
| Oct 22, 2026 | $11.96 | $11.96 | $11.75 | $11.76 | 37.2K |
| Oct 21, 2026 | $12.14 | $12.18 | $11.75 | $12.00 | 47.41K |
| Oct 20, 2026 | $12.05 | $12.101 | $11.92 | $12.05 | 35.7K |
| Oct 19, 2026 | $12.07 | $12.07 | $11.97 | $12.00 | 39.75K |
| Oct 16, 2026 | $12.29 | $12.30 | $11.93 | $11.99 | 139.37K |
| Oct 15, 2026 | $12.15 | $12.21 | $12.015 | $12.21 | 28.74K |
| Oct 14, 2026 | $12.35 | $12.35 | $12.0935 | $12.15 | 37.16K |
| Oct 13, 2026 | $12.33 | $12.33 | $12.19 | $12.33 | 27.42K |
| Oct 12, 2026 | $12.29 | $12.36 | $12.1757 | $12.28 | 19.56K |
| Oct 9, 2026 | $12.16 | $12.33 | $12.15 | $12.28 | 100.05K |
| Oct 8, 2026 | $12.11 | $12.14 | $12.05 | $12.07 | 36.36K |
Latest IDE news
The latest Smart Investors Daily articles mentioning IDE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…