NASDAQ · IDN
Technology · Software - Application
$2.95
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 6:45 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IDN closed at $2.95 after 21 trading sessions, down 18.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.96 | $3.03 | $2.92 | $2.95 | 362.83K |
| Aug 20, 2026 | $3.03 | $3.07 | $2.945 | $2.95 | 312.63K |
| Aug 19, 2026 | $3.14 | $3.31 | $3.03 | $3.06 | 1.09M |
| Aug 18, 2026 | $2.95 | $3.0499 | $2.865 | $2.97 | 535.67K |
| Aug 17, 2026 | $2.91 | $3.08 | $2.82 | $2.95 | 1.36M |
| Aug 14, 2026 | $2.99 | $3.00 | $2.70 | $2.805 | 2.59M |
| Aug 13, 2026 | $3.70 | $3.84 | $3.61 | $3.75 | 1.08M |
| Aug 12, 2026 | $3.80 | $3.83 | $3.64 | $3.69 | 427.97K |
| Aug 11, 2026 | $3.78 | $3.83 | $3.704 | $3.77 | 230.59K |
| Aug 10, 2026 | $3.91 | $3.96 | $3.75 | $3.76 | 221.05K |
| Aug 7, 2026 | $3.80 | $3.97 | $3.755 | $3.93 | 183.21K |
| Aug 6, 2026 | $3.86 | $3.86 | $3.76 | $3.79 | 131.44K |
| Aug 5, 2026 | $3.94 | $3.94 | $3.80 | $3.815 | 121.95K |
| Aug 4, 2026 | $3.76 | $3.92 | $3.76 | $3.88 | 219.07K |
| Aug 3, 2026 | $3.61 | $3.815 | $3.61 | $3.79 | 208.87K |
| Jul 31, 2026 | $3.65 | $3.725 | $3.60 | $3.61 | 122.23K |
| Jul 30, 2026 | $3.71 | $3.765 | $3.655 | $3.68 | 155.86K |
| Jul 29, 2026 | $3.65 | $3.77 | $3.591 | $3.715 | 165.84K |
| Jul 28, 2026 | $3.68 | $3.7254 | $3.62 | $3.64 | 106.66K |
| Jul 27, 2026 | $3.64 | $3.71 | $3.625 | $3.63 | 133.43K |
| Jul 24, 2026 | $3.69 | $3.74 | $3.59 | $3.63 | 144.83K |
The latest Smart Investors Daily articles mentioning IDN.
IDN research
Company profile and research snapshot.
Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The group delivers on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. The products of the company include solutions for preventing identity fraud across any industry delivered via smartphone, tablet, POS integration or other electronic devices.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | DA Davidson | Buy | — |
| May 13, 2026 | DA Davidson | Buy | — |
| Mar 20, 2026 | DA Davidson | Buy | — |
| Dec 16, 2025 | HC Wainwright & Co. | Buy | — |
| Nov 24, 2025 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Feb 25, 2026
MELVILLE, N.Y., February 25, 2026--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced the roll out of its enriched Desktop Application.
Yahoo · Feb 19, 2026
Alarm.com (ALRM) delivered earnings and revenue surprises of +9.09% and +4.33%, respectively, for the quarter ended December 2025. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Feb 18, 2026
MELVILLE, N.Y., February 18, 2026--Intellicheck, Inc. (Nasdaq: IDN), an industry-leading identity company delivering proprietary on-demand digital and physical identity validation solutions, today announced the release of its inaugural 2026 Intellicheck North America Identity Verification Threat Report. The report provides a comprehensive, data-driven analysis of how the identity fraud landscape is evolving across financial services, retail, and other major industries. It draws on proprietary, a
Yahoo · Feb 13, 2026
Intellicheck’s story has taken a subtle turn, with the price target moving from US$6.50 to US$7.50 while the core valuation inputs like fair value, discount rate and revenue growth assumptions have been kept almost unchanged. Bullish analysts are pointing to the strong Q3 revenue and EBITDA beat, along with very high incremental EBITDA margins, as reasons why the higher target now better reflects how the business is currently executing. As these views evolve and occasionally clash with more...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IDN.
