NASDAQ · IDR

Idaho Strategic Resources, Inc.

Basic Materials · Gold

$22.93

Down-$0.86 (-3.61%)

Updated Oct 13, 2026, 5:13 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDR

IDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

IDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$23.00	$23.64	$22.10	$22.93	700.7K
Oct 9, 2026	$26.66	$27.00	$22.46	$23.79	1.11M
Oct 8, 2026	$26.06	$26.71	$25.65	$26.31	301.11K
Oct 7, 2026	$26.58	$26.88	$26.00	$26.35	188.43K
Oct 6, 2026	$27.75	$28.0129	$27.27	$27.59	121.44K
Oct 5, 2026	$27.73	$27.99	$27.06	$27.87	281.9K
Oct 2, 2026	$28.80	$29.20	$27.55	$27.64	245.23K
Oct 1, 2026	$27.96	$28.55	$27.40	$28.25	157.83K
Sep 30, 2026	$29.15	$29.60	$28.00	$28.00	242.83K
Sep 29, 2026	$28.99	$29.2848	$28.1341	$28.71	151.29K
Sep 28, 2026	$29.00	$29.96	$28.58	$28.76	202.8K
Sep 25, 2026	$29.92	$30.45	$29.3752	$30.39	116.91K
Sep 24, 2026	$29.67	$30.1999	$29.00	$29.80	156.23K
Sep 23, 2026	$30.22	$31.26	$29.19	$30.02	153.71K
Sep 22, 2026	$29.20	$31.2439	$28.945	$31.04	182.8K
Sep 21, 2026	$29.05	$29.35	$28.405	$29.05	174.18K
Sep 18, 2026	$29.01	$29.31	$28.2641	$28.63	593.71K
Sep 17, 2026	$28.99	$29.73	$28.26	$29.07	240K
Sep 16, 2026	$29.03	$29.03	$27.55	$28.00	216.42K
Sep 15, 2026	$29.01	$29.07	$28.1701	$28.79	172.29K
Sep 14, 2026	$30.04	$30.07	$28.8201	$29.01	206.59K