earnings
NASDAQ · IDR
Idaho Strategic Resources, Inc.
Basic Materials · Gold
$22.93
Down-$0.86 (-3.61%)
Updated Oct 13, 2026, 5:12 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606.97M
- P/E ratio
- 68.35
- Dividend yield
- 0.00%
- 52-week range
- $22.10 – $54.70
- Volume
- 700.7K
- Avg. volume
- 622.41K
Price performance · IDR
IDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
IDR closed at $22.93 after 21 trading sessions, down 20.96% for the selected period.
- Last close
- $22.93
- Period change
- -20.96%
- Period low
- $22.93
- Period high
- $31.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.00 | $23.64 | $22.10 | $22.93 | 700.7K |
| Oct 9, 2026 | $26.66 | $27.00 | $22.46 | $23.79 | 1.11M |
| Oct 8, 2026 | $26.06 | $26.71 | $25.65 | $26.31 | 301.11K |
| Oct 7, 2026 | $26.58 | $26.88 | $26.00 | $26.35 | 188.43K |
| Oct 6, 2026 | $27.75 | $28.0129 | $27.27 | $27.59 | 121.44K |
| Oct 5, 2026 | $27.73 | $27.99 | $27.06 | $27.87 | 281.9K |
| Oct 2, 2026 | $28.80 | $29.20 | $27.55 | $27.64 | 245.23K |
| Oct 1, 2026 | $27.96 | $28.55 | $27.40 | $28.25 | 157.83K |
| Sep 30, 2026 | $29.15 | $29.60 | $28.00 | $28.00 | 242.83K |
| Sep 29, 2026 | $28.99 | $29.2848 | $28.1341 | $28.71 | 151.29K |
| Sep 28, 2026 | $29.00 | $29.96 | $28.58 | $28.76 | 202.8K |
| Sep 25, 2026 | $29.92 | $30.45 | $29.3752 | $30.39 | 116.91K |
| Sep 24, 2026 | $29.67 | $30.1999 | $29.00 | $29.80 | 156.23K |
| Sep 23, 2026 | $30.22 | $31.26 | $29.19 | $30.02 | 153.71K |
| Sep 22, 2026 | $29.20 | $31.2439 | $28.945 | $31.04 | 182.8K |
| Sep 21, 2026 | $29.05 | $29.35 | $28.405 | $29.05 | 174.18K |
| Sep 18, 2026 | $29.01 | $29.31 | $28.2641 | $28.63 | 593.71K |
| Sep 17, 2026 | $28.99 | $29.73 | $28.26 | $29.07 | 240K |
| Sep 16, 2026 | $29.03 | $29.03 | $27.55 | $28.00 | 216.42K |
| Sep 15, 2026 | $29.01 | $29.07 | $28.1701 | $28.79 | 172.29K |
| Sep 14, 2026 | $30.04 | $30.07 | $28.8201 | $29.01 | 206.59K |
Latest IDR news
The latest Smart Investors Daily articles mentioning IDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…