earnings
NASDAQ · IDR
Idaho Strategic Resources, Inc.
Basic Materials · Gold
$34.72
Down-$3.06 (-8.81%)
Updated Aug 13, 2026, 4:11 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606.97M
- P/E ratio
- 68.35
- Dividend yield
- 0.00%
- 52-week range
- $22.31 – $54.70
- Volume
- 167.15K
- Avg. volume
- 622.41K
Price performance
IDR price history
1M range · 21 trading sessions · Daily adjusted prices
IDR closed at $34.72 after 21 trading sessions, up 12.73% for the selected period.
- Last close
- $34.72
- Period change
- +12.73%
- Period low
- $27.64
- Period high
- $35.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $36.00 | $36.25 | $34.29 | $34.72 | 167.15K |
| Aug 11, 2026 | $35.00 | $35.89 | $34.28 | $34.70 | 194.18K |
| Aug 10, 2026 | $35.24 | $35.72 | $33.94 | $35.44 | 224.94K |
| Aug 7, 2026 | $34.49 | $35.40 | $33.4862 | $35.24 | 302.02K |
| Aug 6, 2026 | $33.25 | $33.5333 | $31.7811 | $32.53 | 221.28K |
| Aug 5, 2026 | $31.84 | $33.675 | $31.50 | $33.13 | 377.53K |
| Aug 4, 2026 | $29.65 | $30.9899 | $29.60 | $30.48 | 269.79K |
| Aug 3, 2026 | $28.05 | $29.34 | $27.70 | $29.15 | 159.4K |
| Jul 31, 2026 | $28.70 | $29.14 | $27.55 | $28.07 | 188.03K |
| Jul 30, 2026 | $28.15 | $29.7775 | $28.15 | $29.20 | 305.22K |
| Jul 29, 2026 | $28.52 | $29.07 | $27.22 | $27.73 | 185.86K |
| Jul 28, 2026 | $28.50 | $29.50 | $27.22 | $28.82 | 326.39K |
| Jul 27, 2026 | $29.19 | $29.46 | $27.655 | $29.00 | 252.76K |
| Jul 24, 2026 | $28.91 | $29.01 | $28.26 | $28.38 | 115.91K |
| Jul 23, 2026 | $28.77 | $29.50 | $28.1881 | $28.80 | 169.98K |
| Jul 22, 2026 | $29.87 | $31.0899 | $29.57 | $29.81 | 136.32K |
| Jul 21, 2026 | $28.11 | $29.79 | $28.11 | $29.69 | 140.02K |
| Jul 20, 2026 | $27.62 | $28.62 | $27.45 | $27.64 | 184.56K |
| Jul 17, 2026 | $28.08 | $29.02 | $27.51 | $28.40 | 201.3K |
| Jul 16, 2026 | $30.56 | $30.56 | $28.00 | $28.76 | 264.24K |
| Jul 15, 2026 | $31.10 | $31.335 | $29.885 | $30.80 | 94.07K |
Latest IDR news
The latest Smart Investors Daily articles mentioning IDR.
Stock researchMarket Activity · Short Interest
Loading stock research…