institutional
NASDAQ · IDXX
IDEXX Laboratories, Inc.
Healthcare · Medical - Diagnostics & Research
$518.00
Up+$4.86 (+0.95%)
Updated Oct 10, 2026, 8:16 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 56.52B
- P/E ratio
- 55.18
- Dividend yield
- 0.00%
- 52-week range
- $500.61 – $726.41
- Volume
- 466.78K
- Avg. volume
- 600.64K
Price performance · IDXX
IDXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IDXX closed at $518.00 after 21 trading sessions, up 2.64% for the selected period.
- Last close
- $518.00
- Period change
- +2.64%
- Period low
- $504.70
- Period high
- $533.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $513.67 | $522.02 | $513.10 | $518.00 | 466.78K |
| Oct 8, 2026 | $506.67 | $514.51 | $506.12 | $513.14 | 696.68K |
| Oct 7, 2026 | $513.31 | $515.17 | $501.17 | $506.67 | 716.45K |
| Oct 6, 2026 | $529.14 | $531.38 | $512.54 | $515.41 | 502.36K |
| Oct 5, 2026 | $516.57 | $528.69 | $513.48 | $527.07 | 588.92K |
| Oct 2, 2026 | $523.50 | $524.02 | $516.02 | $518.39 | 288.82K |
| Oct 1, 2026 | $521.58 | $525.96 | $517.06 | $517.75 | 320.31K |
| Sep 30, 2026 | $531.09 | $531.11 | $521.78 | $522.19 | 503.53K |
| Sep 29, 2026 | $530.095 | $536.84 | $522.11 | $533.44 | 648.95K |
| Sep 28, 2026 | $516.53 | $530.15 | $515.12 | $529.06 | 391.99K |
| Sep 25, 2026 | $510.94 | $520.16 | $507.01 | $519.26 | 331.12K |
| Sep 24, 2026 | $520.88 | $524.12 | $511.725 | $513.39 | 328.29K |
| Sep 23, 2026 | $517.20 | $523.22 | $516.88 | $522.02 | 364.19K |
| Sep 22, 2026 | $519.27 | $523.945 | $511.73 | $521.50 | 476.54K |
| Sep 21, 2026 | $511.65 | $518.96 | $506.22 | $515.30 | 513.21K |
| Sep 18, 2026 | $506.48 | $516.43 | $505.21 | $511.65 | 1.12M |
| Sep 17, 2026 | $514.33 | $514.37 | $501.98 | $506.48 | 459.82K |
| Sep 16, 2026 | $511.56 | $520.41 | $509.02 | $513.62 | 376.07K |
| Sep 15, 2026 | $509.56 | $516.02 | $502.40 | $510.73 | 603.67K |
| Sep 14, 2026 | $510.83 | $515.48 | $505.015 | $509.56 | 454.14K |
| Sep 11, 2026 | $509.88 | $511.15 | $500.61 | $504.70 | 401.63K |
Latest IDXX news
The latest Smart Investors Daily articles mentioning IDXX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…