NASDAQ · IEHC

IEH Corporation

Technology · Hardware, Equipment & Parts

$30.14

Down-$1.60 (-5.04%)

Updated Oct 11, 2026, 7:02 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IEHC

IEHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

IEHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$31.70	$31.75	$29.80	$30.14	3K
Oct 8, 2026	$30.90	$31.75	$29.99	$31.74	4.57K
Oct 7, 2026	$30.29	$30.29	$30.00	$30.10	1.85K
Oct 6, 2026	$31.80	$31.80	$30.24	$30.24	3.32K
Oct 5, 2026	$30.40	$30.40	$30.12	$30.12	1.05K
Oct 2, 2026	$29.7888	$30.1768	$29.7888	$30.10	3.86K
Oct 1, 2026	$30.50	$30.60	$28.53	$29.99	5.54K
Sep 30, 2026	$29.84	$31.00	$29.5858	$30.19	4.77K
Sep 29, 2026	$28.10	$29.96	$28.10	$29.50	6.78K
Sep 28, 2026	$30.60	$30.75	$28.00	$28.00	5.18K
Sep 25, 2026	$29.55	$29.84	$29.49	$29.84	1.68K
Sep 24, 2026	$27.95	$29.05	$27.95	$29.00	6.83K
Sep 23, 2026	$27.00	$27.77	$27.00	$27.70	4.83K
Sep 22, 2026	$28.6999	$28.70	$25.65	$27.30	5.78K
Sep 21, 2026	$28.25	$28.70	$28.25	$28.70	1.45K
Sep 18, 2026	$29.00	$29.00	$28.25	$28.70	1.91K
Sep 17, 2026	$28.30	$28.85	$28.00	$28.85	5.35K
Sep 16, 2026	$28.90	$29.21	$28.30	$29.00	2.61K
Sep 15, 2026	$29.00	$29.18	$28.80	$28.90	2.71K
Sep 14, 2026	$30.03	$30.03	$28.981	$29.00	6.7K