NASDAQ · IEI

iShares 3-7 Year Treasury Bond ETF

Financial Services · Asset Management

$114.75

Down-$0.23 (-0.20%)

Updated Nov 4, 2026, 8:42 AM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IEI

IEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$114.89	$114.90	$114.67	$114.75	2.21M
Nov 2, 2026	$114.95	$115.09	$114.5677	$114.98	1.63M
Oct 30, 2026	$115.19	$115.38	$115.05	$115.33	3.24M
Oct 29, 2026	$114.73	$114.965	$114.7269	$114.86	1.78M
Oct 28, 2026	$114.565	$114.69	$114.315	$114.51	1.43M
Oct 27, 2026	$114.57	$114.675	$114.525	$114.61	1.18M
Oct 26, 2026	$114.68	$114.7799	$114.595	$114.65	1.56M
Oct 23, 2026	$114.80	$114.82	$114.615	$114.67	1.18M
Oct 22, 2026	$114.41	$114.95	$114.33	$114.79	2.08M
Oct 21, 2026	$114.14	$114.20	$113.815	$113.97	1.17M
Oct 20, 2026	$114.08	$114.255	$113.934	$114.02	1.39M
Oct 19, 2026	$114.13	$114.195	$113.915	$114.00	1.4M
Oct 16, 2026	$113.99	$114.295	$113.95	$114.24	2.1M
Oct 15, 2026	$114.30	$114.415	$114.0016	$114.09	2.39M
Oct 14, 2026	$113.06	$113.70	$113.03	$113.62	1.66M
Oct 13, 2026	$113.615	$113.63	$113.47	$113.57	2.48M
Oct 12, 2026	$113.41	$113.51	$113.41	$113.48	714.59K
Oct 9, 2026	$113.45	$113.515	$113.3415	$113.49	1.4M
Oct 8, 2026	$113.29	$113.625	$113.165	$113.57	3.96M
Oct 7, 2026	$113.05	$113.46	$113.04	$113.38	3.73M
Oct 6, 2026	$113.31	$113.45	$113.25	$113.33	3.7M