sec filing
IE
NASDAQ · IEP
Icahn Enterprises L.P
Industrials · Conglomerates
$7.42
Down-$0.08 (-1.07%)
Updated Aug 15, 2026, 11:29 PM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -11.59
- Dividend yield
- 26.95%
- 52-week range
- $7.08 – $9.52
- Volume
- 3.36M
- Avg. volume
- 908.97K
Price performance
IEP price history
1M range · 21 trading sessions · Daily adjusted prices
IEP closed at $7.42 after 21 trading sessions, down 0.93% for the selected period.
- Last close
- $7.42
- Period change
- -0.93%
- Period low
- $7.42
- Period high
- $7.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.50 | $7.5477 | $7.40 | $7.42 | 3.36M |
| Aug 13, 2026 | $7.56 | $7.57 | $7.48 | $7.50 | 1.37M |
| Aug 12, 2026 | $7.60 | $7.62 | $7.48 | $7.50 | 1.26M |
| Aug 11, 2026 | $7.45 | $7.59 | $7.43 | $7.58 | 1.04M |
| Aug 10, 2026 | $7.50 | $7.50 | $7.40 | $7.43 | 1.36M |
| Aug 7, 2026 | $7.69 | $7.69 | $7.405 | $7.455 | 1.75M |
| Aug 6, 2026 | $7.53 | $7.69 | $7.50 | $7.63 | 733.62K |
| Aug 5, 2026 | $7.56 | $7.56 | $7.285 | $7.46 | 2.54M |
| Aug 4, 2026 | $7.77 | $7.80 | $7.68 | $7.73 | 748.67K |
| Aug 3, 2026 | $7.80 | $7.8062 | $7.615 | $7.76 | 1.36M |
| Jul 31, 2026 | $7.77 | $7.86 | $7.71 | $7.79 | 774.98K |
| Jul 30, 2026 | $7.60 | $7.74 | $7.59 | $7.71 | 493.64K |
| Jul 29, 2026 | $7.84 | $7.855 | $7.58 | $7.59 | 601K |
| Jul 28, 2026 | $7.74 | $7.845 | $7.72 | $7.83 | 603.95K |
| Jul 27, 2026 | $7.68 | $7.735 | $7.645 | $7.73 | 483.46K |
| Jul 24, 2026 | $7.67 | $7.73 | $7.665 | $7.69 | 454.41K |
| Jul 23, 2026 | $7.75 | $7.795 | $7.68 | $7.71 | 417.29K |
| Jul 22, 2026 | $7.70 | $7.795 | $7.69 | $7.76 | 628.03K |
| Jul 21, 2026 | $7.49 | $7.70 | $7.49 | $7.69 | 680.59K |
| Jul 20, 2026 | $7.49 | $7.58 | $7.47 | $7.54 | 531.92K |
| Jul 17, 2026 | $7.54 | $7.575 | $7.44 | $7.49 | 835K |
Latest IEP news
The latest Smart Investors Daily articles mentioning IEP.
Stock researchCompany · Financials
Loading stock research…