NASDAQ · IEP

Icahn Enterprises L.P

Industrials · Conglomerates

$6.64

Down-$0.01 (-0.15%)

Updated Oct 9, 2026, 4:07 AM

SID Score

4.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IEP

IEP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$6.60	$6.685	$6.60	$6.64	709.14K
Oct 7, 2026	$6.61	$6.66	$6.56	$6.65	829.06K
Oct 6, 2026	$6.66	$6.6984	$6.60	$6.63	1M
Oct 5, 2026	$6.69	$6.73	$6.63	$6.67	823.92K
Oct 2, 2026	$6.85	$6.85	$6.67	$6.67	884.98K
Oct 1, 2026	$6.75	$6.79	$6.65	$6.77	1.94M
Sep 30, 2026	$6.88	$6.895	$6.735	$6.75	978.66K
Sep 29, 2026	$6.81	$6.8925	$6.81	$6.86	663.81K
Sep 28, 2026	$6.96	$6.9674	$6.86	$6.865	711.3K
Sep 25, 2026	$7.00	$7.02	$6.935	$6.96	563.09K
Sep 24, 2026	$7.07	$7.10	$6.95	$6.95	1.08M
Sep 23, 2026	$7.10	$7.125	$7.011	$7.095	908.02K
Sep 22, 2026	$7.15	$7.26	$7.105	$7.12	567.76K
Sep 21, 2026	$6.995	$7.225	$6.995	$7.15	1.47M
Sep 18, 2026	$7.02	$7.02	$6.925	$6.97	737.38K
Sep 17, 2026	$6.97	$7.05	$6.93	$7.03	435.39K
Sep 16, 2026	$6.96	$7.005	$6.88	$6.96	616.76K
Sep 15, 2026	$7.07	$7.12	$6.96	$6.98	587.04K
Sep 14, 2026	$7.01	$7.16	$7.0068	$7.05	864.32K
Sep 11, 2026	$6.87	$7.035	$6.87	$7.00	801.31K
Sep 10, 2026	$6.82	$6.88	$6.80	$6.88	724.39K