sec filing
IE
NASDAQ · IEP
Icahn Enterprises L.P
Industrials · Conglomerates
$6.64
Down-$0.01 (-0.15%)
Updated Oct 9, 2026, 2:00 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -11.59
- Dividend yield
- 30.12%
- 52-week range
- $6.51 – $9.32
- Volume
- 709.14K
- Avg. volume
- 908.97K
Price performance · IEP
IEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IEP closed at $6.64 after 21 trading sessions, down 3.49% for the selected period.
- Last close
- $6.64
- Period change
- -3.49%
- Period low
- $6.63
- Period high
- $7.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $6.60 | $6.685 | $6.60 | $6.64 | 709.14K |
| Oct 7, 2026 | $6.61 | $6.66 | $6.56 | $6.65 | 829.06K |
| Oct 6, 2026 | $6.66 | $6.6984 | $6.60 | $6.63 | 1M |
| Oct 5, 2026 | $6.69 | $6.73 | $6.63 | $6.67 | 823.92K |
| Oct 2, 2026 | $6.85 | $6.85 | $6.67 | $6.67 | 884.98K |
| Oct 1, 2026 | $6.75 | $6.79 | $6.65 | $6.77 | 1.94M |
| Sep 30, 2026 | $6.88 | $6.895 | $6.735 | $6.75 | 978.66K |
| Sep 29, 2026 | $6.81 | $6.8925 | $6.81 | $6.86 | 663.81K |
| Sep 28, 2026 | $6.96 | $6.9674 | $6.86 | $6.865 | 711.3K |
| Sep 25, 2026 | $7.00 | $7.02 | $6.935 | $6.96 | 563.09K |
| Sep 24, 2026 | $7.07 | $7.10 | $6.95 | $6.95 | 1.08M |
| Sep 23, 2026 | $7.10 | $7.125 | $7.011 | $7.095 | 908.02K |
| Sep 22, 2026 | $7.15 | $7.26 | $7.105 | $7.12 | 567.76K |
| Sep 21, 2026 | $6.995 | $7.225 | $6.995 | $7.15 | 1.47M |
| Sep 18, 2026 | $7.02 | $7.02 | $6.925 | $6.97 | 737.38K |
| Sep 17, 2026 | $6.97 | $7.05 | $6.93 | $7.03 | 435.39K |
| Sep 16, 2026 | $6.96 | $7.005 | $6.88 | $6.96 | 616.76K |
| Sep 15, 2026 | $7.07 | $7.12 | $6.96 | $6.98 | 587.04K |
| Sep 14, 2026 | $7.01 | $7.16 | $7.0068 | $7.05 | 864.32K |
| Sep 11, 2026 | $6.87 | $7.035 | $6.87 | $7.00 | 801.31K |
| Sep 10, 2026 | $6.82 | $6.88 | $6.80 | $6.88 | 724.39K |
Latest IEP news
The latest Smart Investors Daily articles mentioning IEP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…