IF
NASDAQ · IFBD
Infobird Co., Ltd
Technology · Software - Application
$0.80
Down-$0.02 (-2.34%)
Updated Oct 8, 2026, 3:12 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.78M
- P/E ratio
- -1.27
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.18
- Volume
- 20.87K
- Avg. volume
- 173.11K
Price performance · IFBD
IFBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IFBD closed at $0.80 after 20 trading sessions, down 18.80% for the selected period.
- Last close
- $0.80
- Period change
- -18.80%
- Period low
- $0.80
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.8101 | $0.83 | $0.7958 | $0.8024 | 20.87K |
| Oct 6, 2026 | $0.793 | $0.9037 | $0.793 | $0.8216 | 40.59K |
| Oct 5, 2026 | $0.8386 | $0.8555 | $0.809 | $0.8417 | 19.81K |
| Oct 2, 2026 | $0.86 | $0.8695 | $0.8004 | $0.8632 | 65K |
| Oct 1, 2026 | $0.9141 | $0.9958 | $0.85 | $0.9481 | 43.29K |
| Sep 30, 2026 | $1.05 | $1.05 | $0.91 | $0.9107 | 60.63K |
| Sep 29, 2026 | $1.22 | $1.26 | $0.9702 | $0.99 | 164.89K |
| Sep 28, 2026 | $1.22 | $1.27 | $1.13 | $1.27 | 197.03K |
| Sep 25, 2026 | $1.30 | $1.93 | $0.9501 | $1.34 | 14.04M |
| Sep 24, 2026 | $0.9528 | $2.07 | $0.8198 | $1.13 | 11.57M |
| Sep 23, 2026 | $0.9527 | $0.9855 | $0.92 | $0.9855 | 4.3K |
| Sep 22, 2026 | $0.92 | $0.9928 | $0.8904 | $0.95 | 4.75K |
| Sep 21, 2026 | $1.00 | $1.00 | $0.92 | $0.9201 | 863.98 |
| Sep 18, 2026 | $0.9202 | $0.9599 | $0.9202 | $0.9599 | 2.41K |
| Sep 17, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 2.62K |
| Sep 16, 2026 | $0.91 | $0.99 | $0.91 | $0.99 | 994.64 |
| Sep 15, 2026 | $0.9001 | $0.96 | $0.9001 | $0.96 | 447.26 |
| Sep 14, 2026 | $0.91 | $0.9893 | $0.91 | $0.9893 | 1.67K |
| Sep 11, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 263 |
| Sep 9, 2026 | $0.9596 | $0.9882 | $0.90 | $0.9882 | 2.71K |
Latest IFBD news
The latest Smart Investors Daily articles mentioning IFBD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
