dividends
NASDAQ · IFLO
VictoryShares International Free Cash Flow ETF
Financial Services · Asset Management
$37.39
Down-$0.31 (-0.82%)
Updated Aug 27, 2026, 5:38 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.9M
- P/E ratio
- —
- Dividend yield
- 0.55%
- 52-week range
- $26.68 – $37.77
- Volume
- 36.06K
- Avg. volume
- 9.44K
Price performance
IFLO price history
1M range · 21 trading sessions · Daily adjusted prices
IFLO closed at $37.39 after 21 trading sessions, up 7.66% for the selected period.
- Last close
- $37.39
- Period change
- +7.66%
- Period low
- $34.56
- Period high
- $37.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $37.55 | $37.565 | $37.35 | $37.39 | 36.06K |
| Aug 25, 2026 | $37.62 | $37.77 | $37.56 | $37.7585 | 62.79K |
| Aug 24, 2026 | $37.69 | $37.74 | $37.625 | $37.71 | 67.46K |
| Aug 21, 2026 | $37.61 | $37.7291 | $37.58 | $37.7079 | 47.55K |
| Aug 20, 2026 | $37.17 | $37.49 | $37.169 | $37.3269 | 119K |
| Aug 19, 2026 | $36.95 | $37.22 | $36.95 | $37.1484 | 208.56K |
| Aug 18, 2026 | $36.43 | $36.49 | $36.26 | $36.2806 | 31.3K |
| Aug 17, 2026 | $36.39 | $36.5492 | $36.365 | $36.3716 | 231.67K |
| Aug 14, 2026 | $36.585 | $36.589 | $36.4219 | $36.4219 | 47.62K |
| Aug 13, 2026 | $36.06 | $36.25 | $36.012 | $36.195 | 44.63K |
| Aug 12, 2026 | $36.10 | $36.169 | $36.025 | $36.0833 | 13.53K |
| Aug 11, 2026 | $36.15 | $36.225 | $36.04 | $36.0662 | 25.05K |
| Aug 10, 2026 | $35.87 | $36.61 | $35.83 | $36.0447 | 88.11K |
| Aug 7, 2026 | $35.915 | $36.02 | $35.8962 | $36.0147 | 16.94K |
| Aug 6, 2026 | $35.36 | $35.49 | $35.28 | $35.3788 | 33.97K |
| Aug 5, 2026 | $35.28 | $35.35 | $35.165 | $35.1948 | 99.68K |
| Aug 4, 2026 | $34.80 | $34.98 | $34.7299 | $34.90 | 112.56K |
| Aug 3, 2026 | $34.64 | $34.76 | $34.62 | $34.6684 | 877.29K |
| Jul 31, 2026 | $34.55 | $34.62 | $34.2001 | $34.5565 | 24.26K |
| Jul 30, 2026 | $34.93 | $35.205 | $34.74 | $35.1659 | 14.93K |
| Jul 29, 2026 | $34.59 | $35.10 | $34.525 | $34.7291 | 69.51K |
Latest IFLO news
The latest Smart Investors Daily articles mentioning IFLO.
Stock researchResearch & News · SEC Filings
Loading stock research…