IF
NASDAQ · IFS
Intercorp Financial Services Inc.
Financial Services · Banks - Regional
$54.32
Down-$0.28 (-0.51%)
Updated Oct 15, 2026, 12:13 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- 8.28
- Dividend yield
- 1.84%
- 52-week range
- $38.29 – $61.38
- Volume
- 248.83K
- Avg. volume
- 199.95K
Price performance · IFS
IFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
IFS closed at $54.32 after 21 trading sessions, down 0.82% for the selected period.
- Last close
- $54.32
- Period change
- -0.82%
- Period low
- $52.30
- Period high
- $56.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.05 | $54.51 | $53.26 | $54.32 | 248.83K |
| Oct 13, 2026 | $54.24 | $54.88 | $53.84 | $54.60 | 143.1K |
| Oct 12, 2026 | $53.89 | $53.96 | $53.46 | $53.51 | 81.38K |
| Oct 9, 2026 | $53.38 | $54.23 | $52.82 | $53.84 | 228.59K |
| Oct 8, 2026 | $51.84 | $53.29 | $51.84 | $53.00 | 140.76K |
| Oct 7, 2026 | $53.36 | $53.60 | $52.27 | $52.30 | 261.62K |
| Oct 6, 2026 | $54.50 | $55.0938 | $54.14 | $54.26 | 158.12K |
| Oct 5, 2026 | $53.46 | $54.975 | $52.88 | $54.40 | 186.54K |
| Oct 2, 2026 | $54.50 | $54.50 | $52.55 | $53.11 | 199.48K |
| Oct 1, 2026 | $54.09 | $54.30 | $52.98 | $54.20 | 148.71K |
| Sep 30, 2026 | $54.60 | $55.00 | $54.00 | $54.39 | 341.5K |
| Sep 29, 2026 | $55.58 | $55.59 | $54.52 | $54.56 | 220.5K |
| Sep 28, 2026 | $55.89 | $56.38 | $55.52 | $55.52 | 244.12K |
| Sep 25, 2026 | $55.71 | $56.34 | $55.425 | $56.25 | 154.97K |
| Sep 24, 2026 | $54.85 | $55.50 | $54.59 | $55.45 | 230.23K |
| Sep 23, 2026 | $55.89 | $56.72 | $55.23 | $55.29 | 242.07K |
| Sep 22, 2026 | $55.54 | $56.375 | $55.05 | $56.12 | 234.4K |
| Sep 21, 2026 | $55.51 | $55.81 | $54.95 | $55.52 | 225.43K |
| Sep 18, 2026 | $54.80 | $55.07 | $54.45 | $54.98 | 271.61K |
| Sep 17, 2026 | $54.62 | $55.88 | $53.31 | $55.05 | 208.06K |
| Sep 16, 2026 | $54.48 | $55.12 | $54.34 | $54.77 | 252.08K |
Latest IFS news
The latest Smart Investors Daily articles mentioning IFS.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
