dividends
IG
NASDAQ · IG
Principal Investment Grade Corporate Active ETF
Financial Services · Asset Management
$19.61
Up+$0.01 (+0.05%)
Updated Oct 14, 2026, 11:07 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.95M
- P/E ratio
- —
- Dividend yield
- 5.35%
- 52-week range
- $19.36 – $20.93
- Volume
- 27.16K
- Avg. volume
- 37.69K
Price performance · IG
IG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
IG closed at $19.61 after 21 trading sessions, down 1.63% for the selected period.
- Last close
- $19.61
- Period change
- -1.63%
- Period low
- $19.47
- Period high
- $20.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.62 | $19.62 | $19.58 | $19.61 | 27.16K |
| Oct 12, 2026 | $19.57 | $19.64 | $19.57 | $19.605 | 43.79K |
| Oct 9, 2026 | $19.53 | $19.62 | $19.53 | $19.62 | 67.98K |
| Oct 8, 2026 | $19.50 | $19.565 | $19.485 | $19.56 | 38.59K |
| Oct 7, 2026 | $19.41 | $19.52 | $19.41 | $19.495 | 98.69K |
| Oct 6, 2026 | $19.53 | $19.55 | $19.5001 | $19.5249 | 62.53K |
| Oct 5, 2026 | $19.47 | $19.4861 | $19.41 | $19.465 | 34.72K |
| Oct 2, 2026 | $19.57 | $19.58 | $19.475 | $19.48 | 63.92K |
| Oct 1, 2026 | $19.39 | $19.55 | $19.355 | $19.51 | 128.12K |
| Sep 30, 2026 | $19.66 | $19.66 | $19.45 | $19.5601 | 201.2K |
| Sep 29, 2026 | $19.60 | $19.67 | $19.5301 | $19.61 | 102.02K |
| Sep 28, 2026 | $19.63 | $19.63 | $19.5301 | $19.5902 | 58.1K |
| Sep 25, 2026 | $19.695 | $19.7209 | $19.6708 | $19.7209 | 10.3K |
| Sep 24, 2026 | $19.855 | $19.855 | $19.7205 | $19.7285 | 14.79K |
| Sep 23, 2026 | $20.04 | $20.04 | $19.81 | $19.84 | 18.19K |
| Sep 22, 2026 | $20.01 | $20.095 | $19.985 | $20.07 | 62.58K |
| Sep 21, 2026 | $20.00 | $20.03 | $19.90 | $20.015 | 36.61K |
| Sep 18, 2026 | $19.97 | $19.975 | $19.95 | $19.965 | 26.84K |
| Sep 17, 2026 | $20.05 | $20.08 | $19.9901 | $20.0475 | 77.26K |
| Sep 16, 2026 | $19.96 | $20.04 | $19.94 | $19.96 | 139.64K |
| Sep 15, 2026 | $19.88 | $19.94 | $19.88 | $19.935 | 30.19K |
Latest IG news
The latest Smart Investors Daily articles mentioning IG.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…