NASDAQ · IGR

CBRE Global Real Estate Income Fund

Financial Services · Asset Management - Income

$4.62

Down-$0.09 (-1.91%)

Updated Aug 19, 2026, 8:24 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$4.71	$4.71	$4.62	$4.62	401.9K
Aug 17, 2026	$4.73	$4.7383	$4.684	$4.71	506.8K
Aug 14, 2026	$4.74	$4.74	$4.64	$4.72	441.36K
Aug 13, 2026	$4.68	$4.72	$4.68	$4.72	324.11K
Aug 12, 2026	$4.64	$4.685	$4.64	$4.68	335.08K
Aug 11, 2026	$4.67	$4.675	$4.63	$4.64	414.53K
Aug 10, 2026	$4.71	$4.71	$4.63	$4.67	1.1M
Aug 7, 2026	$4.69	$4.71	$4.65	$4.71	425.46K
Aug 6, 2026	$4.71	$4.75	$4.6523	$4.68	335.51K
Aug 5, 2026	$4.72	$4.73	$4.665	$4.69	686.87K
Aug 4, 2026	$4.70	$4.75	$4.64	$4.68	780.04K
Aug 3, 2026	$4.68	$4.70	$4.655	$4.67	342.96K
Jul 31, 2026	$4.75	$4.76	$4.6501	$4.68	904.3K
Jul 30, 2026	$4.77	$4.78	$4.70	$4.74	399.44K
Jul 29, 2026	$4.76	$4.78	$4.71	$4.75	434.97K
Jul 28, 2026	$4.74	$4.7799	$4.74	$4.75	327.39K
Jul 27, 2026	$4.71	$4.75	$4.70	$4.70	490.02K
Jul 24, 2026	$4.61	$4.70	$4.56	$4.70	544.74K
Jul 23, 2026	$4.61	$4.6699	$4.60	$4.60	257.58K
Jul 22, 2026	$4.72	$4.72	$4.66	$4.66	260.86K
Jul 21, 2026	$4.69	$4.73	$4.685	$4.71	289.44K