NASDAQ · III

Information Services Group, Inc.

Technology · Information Technology Services

$5.79

Up+$0.07 (+1.22%)

Updated Oct 11, 2026, 12:01 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · III

III price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

III OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.73	$5.83	$5.72	$5.79	165.83K
Oct 8, 2026	$5.76	$5.7772	$5.66	$5.72	218.87K
Oct 7, 2026	$5.68	$5.86	$5.68	$5.79	192.93K
Oct 6, 2026	$5.83	$5.83	$5.67	$5.71	201.76K
Oct 5, 2026	$5.64	$5.90	$5.64	$5.82	422.44K
Oct 2, 2026	$5.77	$5.80	$5.625	$5.70	212.31K
Oct 1, 2026	$5.58	$5.7842	$5.57	$5.74	284.84K
Sep 30, 2026	$5.43	$5.57	$5.40	$5.53	365.66K
Sep 29, 2026	$5.36	$5.485	$5.355	$5.43	316.91K
Sep 28, 2026	$5.21	$5.44	$5.12	$5.37	539.15K
Sep 25, 2026	$5.30	$5.385	$5.24	$5.26	305.8K
Sep 24, 2026	$5.36	$5.39	$5.2118	$5.27	210.38K
Sep 23, 2026	$5.34	$5.385	$5.27	$5.35	152.62K
Sep 22, 2026	$5.40	$5.42	$5.325	$5.35	161.9K
Sep 21, 2026	$5.23	$5.385	$5.21	$5.36	166.91K
Sep 18, 2026	$5.26	$5.335	$5.18	$5.19	573.96K
Sep 17, 2026	$5.33	$5.33	$5.245	$5.28	140.45K
Sep 16, 2026	$5.41	$5.45	$5.255	$5.27	244.52K
Sep 15, 2026	$5.32	$5.44	$5.32	$5.38	164.75K
Sep 14, 2026	$5.20	$5.425	$5.20	$5.38	240.29K