price
IJ
NASDAQ · IJR
iShares Core S&P Small-Cap ETF
Financial Services · Asset Management
$140.05
Up+$0.62 (+0.44%)
Updated Sep 16, 2026, 2:16 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 91.01B
- P/E ratio
- —
- Dividend yield
- 1.64%
- 52-week range
- $112.00 – $150.69
- Volume
- 3.16M
- Avg. volume
- 5.11M
Price performance
IJR price history
1M range · 20 trading sessions · Daily adjusted prices
IJR closed at $140.05 after 20 trading sessions, down 5.17% for the selected period.
- Last close
- $140.05
- Period change
- -5.17%
- Period low
- $140.05
- Period high
- $147.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $140.67 | $140.76 | $139.71 | $140.05 | 3.16M |
| Sep 14, 2026 | $141.32 | $142.12 | $141.04 | $141.26 | 2.83M |
| Sep 11, 2026 | $142.92 | $143.21 | $141.98 | $142.19 | 3.78M |
| Sep 10, 2026 | $141.92 | $142.28 | $141.14 | $141.44 | 3.49M |
| Sep 9, 2026 | $143.65 | $144.04 | $142.54 | $142.70 | 3.78M |
| Sep 8, 2026 | $144.96 | $145.19 | $144.11 | $144.25 | 2.77M |
| Sep 4, 2026 | $144.17 | $145.52 | $144.04 | $145.34 | 2.44M |
| Sep 3, 2026 | $145.31 | $145.42 | $143.9776 | $144.80 | 2.23M |
| Sep 2, 2026 | $143.30 | $144.735 | $143.15 | $144.31 | 3.75M |
| Sep 1, 2026 | $143.76 | $144.28 | $142.65 | $142.92 | 4.05M |
| Aug 31, 2026 | $145.40 | $145.58 | $144.17 | $144.52 | 2.6M |
| Aug 28, 2026 | $147.09 | $147.40 | $145.52 | $145.58 | 2.78M |
| Aug 27, 2026 | $146.48 | $147.03 | $146.06 | $146.78 | 2.13M |
| Aug 26, 2026 | $146.64 | $147.27 | $146.26 | $146.77 | 2.13M |
| Aug 25, 2026 | $147.51 | $147.51 | $146.14 | $146.70 | 1.5M |
| Aug 24, 2026 | $147.15 | $147.43 | $146.41 | $146.77 | 1.96M |
| Aug 21, 2026 | $147.30 | $147.475 | $146.43 | $147.31 | 2.11M |
| Aug 20, 2026 | $146.90 | $147.41 | $146.285 | $146.37 | 2.72M |
| Aug 19, 2026 | $148.81 | $149.11 | $147.77 | $147.92 | 2.06M |
| Aug 18, 2026 | $149.515 | $149.515 | $147.63 | $147.69 | 2.47M |
Latest IJR news
The latest Smart Investors Daily articles mentioning IJR.
Stock researchMarket Activity · Short Interest
Loading stock research…