NASDAQ · IKT

Inhibikase Therapeutics, Inc.

Healthcare · Biotechnology

$1.55

Down-$0.12 (-7.19%)

Updated Oct 31, 2026, 5:05 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IKT

IKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.67	$1.67	$1.52	$1.55	438.29K
Oct 29, 2026	$1.64	$1.695	$1.625	$1.67	852.37K
Oct 28, 2026	$1.55	$1.63	$1.53	$1.62	386.65K
Oct 27, 2026	$1.53	$1.61	$1.495	$1.57	1.19M
Oct 26, 2026	$1.60	$1.60	$1.50	$1.52	860.47K
Oct 23, 2026	$1.60	$1.65	$1.541	$1.59	408.8K
Oct 22, 2026	$1.65	$1.65	$1.58	$1.63	310.49K
Oct 21, 2026	$1.71	$1.76	$1.64	$1.66	529.01K
Oct 20, 2026	$1.65	$1.75	$1.63	$1.71	363.42K
Oct 19, 2026	$1.67	$1.72	$1.57	$1.645	1.33M
Oct 16, 2026	$1.82	$1.82	$1.65	$1.65	917.21K
Oct 15, 2026	$1.80	$1.87	$1.795	$1.83	401.75K
Oct 14, 2026	$1.73	$1.865	$1.72	$1.80	1.58M
Oct 13, 2026	$1.85	$1.875	$1.73	$1.76	1.17M
Oct 12, 2026	$1.95	$1.95	$1.77	$1.845	741.44K
Oct 9, 2026	$1.90	$1.98	$1.87	$1.97	435.03K
Oct 8, 2026	$1.94	$1.94	$1.86	$1.91	417.26K
Oct 7, 2026	$1.95	$2.00	$1.925	$1.94	444.05K
Oct 6, 2026	$1.97	$2.04	$1.95	$1.98	583.84K
Oct 5, 2026	$2.00	$2.025	$1.955	$2.00	407.49K
Oct 2, 2026	$1.96	$2.016	$1.9324	$2.00	434.46K