NASDAQ · IKT

Inhibikase Therapeutics, Inc.

Healthcare · Biotechnology

$2.00

Down-$0.02 (-1.00%)

Updated Oct 6, 2026, 11:51 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IKT

IKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.00	$2.025	$1.955	$2.00	407.49K
Oct 2, 2026	$1.96	$2.016	$1.9324	$2.00	434.46K
Oct 1, 2026	$2.095	$2.095	$1.93	$1.93	476.97K
Sep 30, 2026	$2.03	$2.08	$1.99	$2.055	579.46K
Sep 29, 2026	$2.03	$2.05	$2.005	$2.02	400.25K
Sep 28, 2026	$2.05	$2.065	$1.94	$2.05	765.11K
Sep 25, 2026	$2.10	$2.15	$2.045	$2.06	447.3K
Sep 24, 2026	$2.15	$2.17	$2.08	$2.10	499.1K
Sep 23, 2026	$2.30	$2.31	$2.14	$2.15	412.35K
Sep 22, 2026	$2.23	$2.335	$2.21	$2.31	468.65K
Sep 21, 2026	$2.31	$2.32	$2.195	$2.20	366.1K
Sep 18, 2026	$2.31	$2.345	$2.28	$2.30	3.21M
Sep 17, 2026	$2.31	$2.365	$2.285	$2.30	475.53K
Sep 16, 2026	$2.32	$2.345	$2.26	$2.31	370.5K
Sep 15, 2026	$2.40	$2.40	$2.2525	$2.31	480.9K
Sep 14, 2026	$2.34	$2.425	$2.34	$2.39	482.94K
Sep 11, 2026	$2.37	$2.39	$2.3225	$2.34	303.24K
Sep 10, 2026	$2.37	$2.385	$2.32	$2.33	332.37K
Sep 9, 2026	$2.43	$2.45	$2.38	$2.41	323.43K
Sep 8, 2026	$2.45	$2.525	$2.43	$2.43	310.5K