NASDAQ · IKT

Inhibikase Therapeutics, Inc.

Healthcare · Biotechnology

$2.43

Down-$0.01 (-0.25%)

Updated Sep 9, 2026, 3:48 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$2.45	$2.525	$2.43	$2.43	310.5K
Sep 4, 2026	$2.49	$2.55	$2.475	$2.50	246.96K
Sep 3, 2026	$2.50	$2.61	$2.46	$2.52	564.22K
Sep 2, 2026	$2.39	$2.535	$2.39	$2.50	379.05K
Sep 1, 2026	$2.30	$2.405	$2.27	$2.38	523.24K
Aug 31, 2026	$2.41	$2.44	$2.30	$2.31	329.87K
Aug 28, 2026	$2.48	$2.48	$2.371	$2.41	307.96K
Aug 27, 2026	$2.48	$2.50	$2.40	$2.47	202.09K
Aug 26, 2026	$2.50	$2.51	$2.4301	$2.49	244.7K
Aug 25, 2026	$2.53	$2.54	$2.46	$2.50	453.44K
Aug 24, 2026	$2.41	$2.54	$2.345	$2.50	735.93K
Aug 21, 2026	$2.38	$2.415	$2.37	$2.39	309.32K
Aug 20, 2026	$2.45	$2.47	$2.33	$2.35	539.99K
Aug 19, 2026	$2.44	$2.515	$2.43	$2.45	644.99K
Aug 18, 2026	$2.36	$2.41	$2.31	$2.40	343.97K
Aug 17, 2026	$2.41	$2.42	$2.32	$2.39	489.78K
Aug 14, 2026	$2.39	$2.435	$2.37	$2.41	227.89K
Aug 13, 2026	$2.43	$2.46	$2.33	$2.41	360.73K
Aug 12, 2026	$2.38	$2.47	$2.38	$2.40	296.95K
Aug 11, 2026	$2.48	$2.515	$2.41	$2.45	580.84K