Skip to main content
SP5007,677.28+0.32%DOW53,577.40+0.30%NASDAQ26,151.30+0.66%BTC$78,623.00-1.29%ETH$2,446.81-1.94%GOLD$4,695.10+0.01%OIL$80.77-1.93%
Smart Investors Daily
Sign InSign Up Free
IL

NASDAQ · ILLR

Triller Group Inc.

Communication Services · Internet Content & Information

$0.83

Up+$0.03 (+3.60%)

Updated Aug 26, 2026, 2:26 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
116.55M
P/E ratio
-0.33
Dividend yield
0.00%
52-week range
$0.17 – $5.48
Volume
5.25M
Avg. volume
939.03K

Price performance

ILLR price history

1M range · 21 trading sessions · Daily adjusted prices

ILLR closed at $0.83 after 21 trading sessions, down 22.34% for the selected period.

Last close
$0.83
Period change
-22.34%
Period low
$0.80
Period high
$1.20
Daily close
View OHLC price history
ILLR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 25, 2026$0.7985$0.955$0.7223$0.8315.25M
Aug 24, 2026$0.9033$0.9198$0.802$0.8021289.64K
Aug 21, 2026$0.91$0.943$0.861$0.9059167.15K
Aug 20, 2026$0.9781$1.005$0.91$0.9343141.03K
Aug 19, 2026$1.00$1.18$0.9901$0.9903373.24K
Aug 18, 2026$0.99$1.0699$0.98$1.02150.67K
Aug 17, 2026$1.09$1.09$0.9503$0.9996303.12K
Aug 14, 2026$1.17$1.18$1.06$1.07402.6K
Aug 13, 2026$1.20$1.245$1.16$1.18140.7K
Aug 12, 2026$1.16$1.23$1.13$1.19402.27K
Aug 11, 2026$1.15$1.19$1.10$1.17256.72K
Aug 10, 2026$1.20$1.20$1.095$1.13194.48K
Aug 7, 2026$1.22$1.22$1.13$1.17161.06K
Aug 6, 2026$1.16$1.23$1.15$1.20110.17K
Aug 5, 2026$1.23$1.2791$1.13$1.15232.73K
Aug 4, 2026$1.11$1.23$1.11$1.20166.34K
Aug 3, 2026$1.09$1.20$1.06$1.18198.07K
Jul 31, 2026$1.15$1.185$1.08$1.09198.73K
Jul 30, 2026$1.12$1.19$1.05$1.18275.39K
Jul 29, 2026$1.09$1.18$1.07$1.13342.6K
Jul 28, 2026$1.23$1.34$1.04$1.07331.33K

Latest ILLR news

The latest Smart Investors Daily articles mentioning ILLR.

Stock researchCompany · Overview

ILLR research

Overview

Company profile and research snapshot.

Company profile

Triller Group Inc is a USA based company which has two operating segment: Triller Corp as a technology platform and AGBA Group Holding Limited operates as an insurance and wealth distribution platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jul 17, 2026

Triller Group Inc. Addresses Recent Stock Price Volatility

Los Angeles, July 17, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) issued a statement in response to recent volatility in its common stock price, which declined more than 45% to close at $1.28 per share on July 15, 2026. The Company confirms that it is not aware of any material corporate developments, undisclosed events, or internal matters that would account for this price movement. Management has reviewed recent business operations, disclosures

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By