price
IL
NASDAQ · ILLR
Triller Group Inc.
Communication Services · Internet Content & Information
$0.18
Down-$0.00 (-7.82%)
Updated Oct 29, 2026, 6:59 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.55M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $5.48
- Volume
- 3.86M
- Avg. volume
- 939.03K
Price performance · ILLR
ILLR price history
1M range · 5 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ILLR closed at $0.18 after 5 trading sessions, down 23.01% for the selected period.
- Last close
- $0.18
- Period change
- -23.01%
- Period low
- $0.18
- Period high
- $0.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.2322 | $0.261 | $0.1629 | $0.177 | 3.86M |
| Oct 5, 2026 | $0.257 | $0.2669 | $0.23 | $0.23 | 1.08M |
| Oct 2, 2026 | $0.2833 | $0.287 | $0.2283 | $0.2474 | 2.04M |
| Oct 1, 2026 | $0.2334 | $0.315 | $0.2154 | $0.2767 | 2.84M |
| Sep 30, 2026 | $0.25 | $0.26 | $0.2023 | $0.2299 | 3.12M |
Latest ILLR news
The latest Smart Investors Daily articles mentioning ILLR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…