IM
NASDAQ · IMCC
IM Cannabis Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.11
Down-$0.00 (-1.14%)
Updated Aug 22, 2026, 5:50 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- -3.29
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $1.05
- Volume
- 937.82K
- Avg. volume
- 471.94K
Price performance
IMCC price history
1M range · 21 trading sessions · Daily adjusted prices
IMCC closed at $0.11 after 21 trading sessions, down 6.70% for the selected period.
- Last close
- $0.11
- Period change
- -6.70%
- Period low
- $0.10
- Period high
- $0.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.1165 | $0.1165 | $0.108 | $0.1128 | 937.82K |
| Aug 20, 2026 | $0.1028 | $0.1141 | $0.102 | $0.1141 | 1.31M |
| Aug 19, 2026 | $0.1035 | $0.106 | $0.10 | $0.106 | 1.65M |
| Aug 18, 2026 | $0.0955 | $0.1061 | $0.0955 | $0.1049 | 2.43M |
| Aug 17, 2026 | $0.0935 | $0.116 | $0.0856 | $0.105 | 41.27M |
| Aug 14, 2026 | $0.13 | $0.13 | $0.1162 | $0.1221 | 606.72K |
| Aug 13, 2026 | $0.1313 | $0.1337 | $0.126 | $0.13 | 437.04K |
| Aug 12, 2026 | $0.1395 | $0.1395 | $0.127 | $0.13 | 780.54K |
| Aug 11, 2026 | $0.1281 | $0.1324 | $0.1205 | $0.1323 | 290.71K |
| Aug 10, 2026 | $0.127 | $0.13 | $0.1205 | $0.13 | 647.83K |
| Aug 7, 2026 | $0.1256 | $0.127 | $0.1206 | $0.1247 | 551.13K |
| Aug 6, 2026 | $0.12 | $0.125 | $0.1142 | $0.1234 | 428.91K |
| Aug 5, 2026 | $0.1232 | $0.13 | $0.1225 | $0.125 | 822K |
| Aug 4, 2026 | $0.123 | $0.1322 | $0.12 | $0.127 | 1.71M |
| Aug 3, 2026 | $0.1207 | $0.131 | $0.116 | $0.1257 | 1.45M |
| Jul 31, 2026 | $0.1176 | $0.1228 | $0.108 | $0.1158 | 3.47M |
| Jul 30, 2026 | $0.1088 | $0.1213 | $0.1034 | $0.1155 | 1.94M |
| Jul 29, 2026 | $0.11 | $0.11 | $0.1011 | $0.1081 | 599.61K |
| Jul 28, 2026 | $0.1042 | $0.109 | $0.10 | $0.1088 | 551.73K |
| Jul 27, 2026 | $0.1036 | $0.11 | $0.0971 | $0.1074 | 2.83M |
| Jul 24, 2026 | $0.12 | $0.1277 | $0.1114 | $0.1209 | 69.13M |
Latest IMCC news
The latest Smart Investors Daily articles mentioning IMCC.
Stock researchCompany · Financials
Loading stock research…
