IM
NASDAQ · IMCC
IM Cannabis Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$1.90
Down-$0.03 (-1.58%)
Updated Oct 8, 2026, 3:04 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- -3.29
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $8.65
- Volume
- 111.2K
- Avg. volume
- 471.94K
Price performance · IMCC
IMCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IMCC closed at $1.90 after 21 trading sessions, down 4.52% for the selected period.
- Last close
- $1.90
- Period change
- -4.52%
- Period low
- $1.63
- Period high
- $4.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.90 | $1.94 | $1.83 | $1.90 | 111.2K |
| Oct 6, 2026 | $1.92 | $2.0184 | $1.85 | $1.94 | 137.54K |
| Oct 5, 2026 | $2.01 | $2.01 | $1.85 | $1.94 | 109.03K |
| Oct 2, 2026 | $2.10 | $2.19 | $1.9522 | $2.04 | 170.65K |
| Oct 1, 2026 | $2.42 | $2.4297 | $2.12 | $2.17 | 210.57K |
| Sep 30, 2026 | $2.47 | $2.48 | $2.21 | $2.25 | 418.8K |
| Sep 29, 2026 | $2.53 | $2.77 | $2.4395 | $2.45 | 1.76M |
| Sep 28, 2026 | $2.90 | $2.93 | $2.46 | $2.48 | 322.58K |
| Sep 25, 2026 | $3.11 | $3.11 | $2.83 | $2.84 | 608.06K |
| Sep 24, 2026 | $2.95 | $3.24 | $2.91 | $3.18 | 3.95M |
| Sep 23, 2026 | $3.18 | $3.44 | $2.61 | $2.91 | 29.56M |
| Sep 22, 2026 | $4.50 | $5.70 | $3.56 | $4.14 | 25.8M |
| Sep 21, 2026 | $3.18 | $3.38 | $2.83 | $3.085 | 1.47M |
| Sep 18, 2026 | $3.24 | $8.65 | $2.97 | $4.23 | 104.98M |
| Sep 17, 2026 | $1.62 | $1.7683 | $1.62 | $1.74 | 440K |
| Sep 16, 2026 | $1.61 | $1.70 | $1.61 | $1.63 | 23.78K |
| Sep 15, 2026 | $1.66 | $1.67 | $1.55 | $1.63 | 61.87K |
| Sep 14, 2026 | $1.80 | $1.82 | $1.63 | $1.72 | 143.89K |
| Sep 11, 2026 | $1.75 | $1.81 | $1.74 | $1.75 | 27.76K |
| Sep 10, 2026 | $1.96 | $1.97 | $1.7301 | $1.75 | 47.77K |
| Sep 9, 2026 | $2.04 | $2.2099 | $1.89 | $1.99 | 191.89K |
Latest IMCC news
The latest Smart Investors Daily articles mentioning IMCC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
