NASDAQ · IMMR

Immersion Corporation

Technology · Software - Application

$7.36

Up+$0.05 (+0.68%)

Updated Sep 11, 2026, 6:35 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMMR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.41	$7.42	$7.26	$7.36	379.88K
Sep 9, 2026	$7.62	$7.675	$7.4012	$7.44	316.31K
Sep 8, 2026	$7.71	$7.72	$7.585	$7.63	256.86K
Sep 4, 2026	$7.52	$7.715	$7.46	$7.71	213.74K
Sep 3, 2026	$7.55	$7.575	$7.48	$7.56	258.86K
Sep 2, 2026	$7.39	$7.62	$7.35	$7.54	309.22K
Sep 1, 2026	$7.49	$7.495	$7.3407	$7.40	311.95K
Aug 31, 2026	$7.59	$7.62	$7.495	$7.58	305.56K
Aug 28, 2026	$7.77	$7.77	$7.57	$7.65	287.65K
Aug 27, 2026	$7.73	$7.90	$7.69	$7.79	338.49K
Aug 26, 2026	$7.64	$7.75	$7.61	$7.69	304.7K
Aug 25, 2026	$7.59	$7.67	$7.52	$7.66	296.81K
Aug 24, 2026	$7.50	$7.6399	$7.41	$7.54	414.58K
Aug 21, 2026	$7.78	$7.78	$7.50	$7.51	472.87K
Aug 20, 2026	$7.56	$7.80	$7.55	$7.72	704.24K
Aug 19, 2026	$7.58	$7.60	$7.45	$7.59	408.42K
Aug 18, 2026	$7.43	$7.56	$7.30	$7.53	471.79K
Aug 17, 2026	$7.43	$7.56	$7.37	$7.51	396.64K
Aug 14, 2026	$7.50	$7.53	$7.45	$7.50	376.63K
Aug 13, 2026	$7.45	$7.57	$7.45	$7.47	389.82K