NASDAQ · IMMR

Immersion Corporation

Technology · Software - Application

$7.27

Down-$0.10 (-1.38%)

Updated Oct 7, 2026, 1:27 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMMR

IMMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IMMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.38	$7.48	$7.25	$7.27	261.75K
Oct 2, 2026	$7.43	$7.49	$7.35	$7.39	352.88K
Oct 1, 2026	$7.25	$7.405	$7.18	$7.31	342.37K
Sep 30, 2026	$7.27	$7.32	$7.22	$7.23	219.72K
Sep 29, 2026	$7.27	$7.30	$7.19	$7.26	276.74K
Sep 28, 2026	$7.21	$7.25	$7.14	$7.25	365.63K
Sep 25, 2026	$7.30	$7.36	$7.235	$7.28	257.66K
Sep 24, 2026	$7.32	$7.375	$7.185	$7.29	346.34K
Sep 23, 2026	$7.42	$7.44	$7.34	$7.37	271.02K
Sep 22, 2026	$7.40	$7.44	$7.33	$7.43	339.57K
Sep 21, 2026	$7.27	$7.365	$7.225	$7.35	347.7K
Sep 18, 2026	$7.45	$7.455	$7.18	$7.21	633.65K
Sep 17, 2026	$7.22	$7.59	$7.169	$7.52	1.24M
Sep 16, 2026	$7.18	$7.1932	$7.035	$7.12	382.82K
Sep 15, 2026	$7.18	$7.26	$7.09	$7.15	401.07K
Sep 14, 2026	$7.46	$7.49	$7.21	$7.21	340.74K
Sep 11, 2026	$7.40	$7.485	$7.31	$7.40	275.8K
Sep 10, 2026	$7.41	$7.42	$7.26	$7.36	379.88K
Sep 9, 2026	$7.62	$7.675	$7.4012	$7.44	316.31K
Sep 8, 2026	$7.71	$7.72	$7.585	$7.63	256.86K