analyst
IM
NASDAQ · IMMR
Immersion Corporation
Technology · Software - Application
$7.17
Down-$0.10 (-1.38%)
Updated Oct 7, 2026, 2:27 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.9M
- P/E ratio
- 3.17
- Dividend yield
- 6.35%
- 52-week range
- $5.25 – $8.05
- Volume
- 324.11K
- Avg. volume
- 546.52K
Price performance · IMMR
IMMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IMMR closed at $7.17 after 21 trading sessions, down 6.03% for the selected period.
- Last close
- $7.17
- Period change
- -6.03%
- Period low
- $7.12
- Period high
- $7.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.27 | $7.2888 | $7.13 | $7.17 | 324.11K |
| Oct 5, 2026 | $7.38 | $7.48 | $7.25 | $7.27 | 261.75K |
| Oct 2, 2026 | $7.43 | $7.49 | $7.35 | $7.39 | 352.88K |
| Oct 1, 2026 | $7.25 | $7.405 | $7.18 | $7.31 | 342.37K |
| Sep 30, 2026 | $7.27 | $7.32 | $7.22 | $7.23 | 219.72K |
| Sep 29, 2026 | $7.27 | $7.30 | $7.19 | $7.26 | 276.74K |
| Sep 28, 2026 | $7.21 | $7.25 | $7.14 | $7.25 | 365.63K |
| Sep 25, 2026 | $7.30 | $7.36 | $7.235 | $7.28 | 257.66K |
| Sep 24, 2026 | $7.32 | $7.375 | $7.185 | $7.29 | 346.34K |
| Sep 23, 2026 | $7.42 | $7.44 | $7.34 | $7.37 | 271.02K |
| Sep 22, 2026 | $7.40 | $7.44 | $7.33 | $7.43 | 339.57K |
| Sep 21, 2026 | $7.27 | $7.365 | $7.225 | $7.35 | 347.7K |
| Sep 18, 2026 | $7.45 | $7.455 | $7.18 | $7.21 | 633.65K |
| Sep 17, 2026 | $7.22 | $7.59 | $7.169 | $7.52 | 1.24M |
| Sep 16, 2026 | $7.18 | $7.1932 | $7.035 | $7.12 | 382.82K |
| Sep 15, 2026 | $7.18 | $7.26 | $7.09 | $7.15 | 401.07K |
| Sep 14, 2026 | $7.46 | $7.49 | $7.21 | $7.21 | 340.74K |
| Sep 11, 2026 | $7.40 | $7.485 | $7.31 | $7.40 | 275.8K |
| Sep 10, 2026 | $7.41 | $7.42 | $7.26 | $7.36 | 379.88K |
| Sep 9, 2026 | $7.62 | $7.675 | $7.4012 | $7.44 | 316.31K |
| Sep 8, 2026 | $7.71 | $7.72 | $7.585 | $7.63 | 256.86K |
Latest IMMR news
The latest Smart Investors Daily articles mentioning IMMR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…