sec filing
IM
NASDAQ · IMNN
Imunon, Inc.
Healthcare · Biotechnology
$1.14
Up+$0.02 (+1.79%)
Updated Oct 8, 2026, 4:06 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.46M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $3.30
- Volume
- 107.64K
- Avg. volume
- 90.7K
Price performance · IMNN
IMNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
IMNN closed at $1.14 after 21 trading sessions, down 24.50% for the selected period.
- Last close
- $1.14
- Period change
- -24.50%
- Period low
- $1.12
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.12 | $1.16 | $1.10 | $1.14 | 107.64K |
| Oct 6, 2026 | $1.24 | $1.2803 | $1.12 | $1.12 | 86.78K |
| Oct 5, 2026 | $1.30 | $1.32 | $1.22 | $1.24 | 82.72K |
| Oct 2, 2026 | $1.35 | $1.38 | $1.26 | $1.28 | 94.82K |
| Oct 1, 2026 | $1.29 | $1.3863 | $1.26 | $1.32 | 138.03K |
| Sep 30, 2026 | $1.28 | $1.33 | $1.28 | $1.29 | 127.44K |
| Sep 29, 2026 | $1.37 | $1.42 | $1.29 | $1.335 | 157.23K |
| Sep 28, 2026 | $1.43 | $1.44 | $1.3581 | $1.38 | 108.6K |
| Sep 25, 2026 | $1.34 | $1.4495 | $1.34 | $1.41 | 94.37K |
| Sep 24, 2026 | $1.44 | $1.445 | $1.30 | $1.35 | 184.08K |
| Sep 23, 2026 | $1.54 | $1.57 | $1.418 | $1.47 | 217.41K |
| Sep 22, 2026 | $1.43 | $1.59 | $1.43 | $1.51 | 331.34K |
| Sep 21, 2026 | $1.36 | $1.4741 | $1.35 | $1.43 | 117.03K |
| Sep 18, 2026 | $1.40 | $1.42 | $1.33 | $1.36 | 62.79K |
| Sep 17, 2026 | $1.41 | $1.4378 | $1.35 | $1.38 | 109.47K |
| Sep 16, 2026 | $1.40 | $1.48 | $1.38 | $1.41 | 73.35K |
| Sep 15, 2026 | $1.44 | $1.55 | $1.40 | $1.40 | 65.43K |
| Sep 14, 2026 | $1.49 | $1.53 | $1.41 | $1.465 | 84.32K |
| Sep 11, 2026 | $1.47 | $1.5301 | $1.42 | $1.47 | 129.44K |
| Sep 10, 2026 | $1.65 | $1.75 | $1.385 | $1.45 | 1.1M |
| Sep 9, 2026 | $1.54 | $1.5673 | $1.50 | $1.51 | 24.42K |
Latest IMNN news
The latest Smart Investors Daily articles mentioning IMNN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…