NASDAQ · IMNN

Imunon, Inc.

Healthcare · Biotechnology

$1.14

Up+$0.02 (+1.79%)

Updated Oct 8, 2026, 4:08 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IMNN

IMNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IMNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.12	$1.16	$1.10	$1.14	107.64K
Oct 6, 2026	$1.24	$1.2803	$1.12	$1.12	86.78K
Oct 5, 2026	$1.30	$1.32	$1.22	$1.24	82.72K
Oct 2, 2026	$1.35	$1.38	$1.26	$1.28	94.82K
Oct 1, 2026	$1.29	$1.3863	$1.26	$1.32	138.03K
Sep 30, 2026	$1.28	$1.33	$1.28	$1.29	127.44K
Sep 29, 2026	$1.37	$1.42	$1.29	$1.335	157.23K
Sep 28, 2026	$1.43	$1.44	$1.3581	$1.38	108.6K
Sep 25, 2026	$1.34	$1.4495	$1.34	$1.41	94.37K
Sep 24, 2026	$1.44	$1.445	$1.30	$1.35	184.08K
Sep 23, 2026	$1.54	$1.57	$1.418	$1.47	217.41K
Sep 22, 2026	$1.43	$1.59	$1.43	$1.51	331.34K
Sep 21, 2026	$1.36	$1.4741	$1.35	$1.43	117.03K
Sep 18, 2026	$1.40	$1.42	$1.33	$1.36	62.79K
Sep 17, 2026	$1.41	$1.4378	$1.35	$1.38	109.47K
Sep 16, 2026	$1.40	$1.48	$1.38	$1.41	73.35K
Sep 15, 2026	$1.44	$1.55	$1.40	$1.40	65.43K
Sep 14, 2026	$1.49	$1.53	$1.41	$1.465	84.32K
Sep 11, 2026	$1.47	$1.5301	$1.42	$1.47	129.44K
Sep 10, 2026	$1.65	$1.75	$1.385	$1.45	1.1M
Sep 9, 2026	$1.54	$1.5673	$1.50	$1.51	24.42K