IM
NASDAQ · IMSRW
Terrestrial Energy Inc.
Energy · Regulated Electric
$1.00
Down-$0.04 (-4.00%)
Updated Oct 10, 2026, 12:02 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -74.02
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $4.58
- Volume
- 22.57K
- Avg. volume
- 134.23K
Price performance · IMSRW
IMSRW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
IMSRW closed at $1.00 after 20 trading sessions, down 45.95% for the selected period.
- Last close
- $1.00
- Period change
- -45.95%
- Period low
- $1.00
- Period high
- $1.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.18 | $1.18 | $0.995 | $1.00 | 22.57K |
| Oct 7, 2026 | $1.2499 | $1.2499 | $1.22 | $1.2499 | 6.54K |
| Oct 6, 2026 | $1.345 | $1.35 | $1.31 | $1.32 | 7.68K |
| Oct 5, 2026 | $1.34 | $1.34 | $1.13 | $1.13 | 1.37K |
| Oct 2, 2026 | $1.27 | $1.27 | $1.1801 | $1.22 | 25.41K |
| Oct 1, 2026 | $1.37 | $1.37 | $1.23 | $1.30 | 33.4K |
| Sep 30, 2026 | $1.35 | $1.45 | $1.35 | $1.37 | 4.17K |
| Sep 29, 2026 | $1.39 | $1.47 | $1.36 | $1.45 | 12.3K |
| Sep 28, 2026 | $1.51 | $1.51 | $1.45 | $1.48 | 3.71K |
| Sep 25, 2026 | $1.6899 | $1.6899 | $1.52 | $1.53 | 3.86K |
| Sep 24, 2026 | $1.62 | $1.65 | $1.60 | $1.615 | 6.33K |
| Sep 23, 2026 | $1.75 | $1.75 | $1.74 | $1.74 | 408 |
| Sep 22, 2026 | $1.63 | $1.80 | $1.63 | $1.7755 | 14.39K |
| Sep 21, 2026 | $1.66 | $1.72 | $1.66 | $1.6801 | 16.95K |
| Sep 18, 2026 | $1.51 | $1.57 | $1.48 | $1.55 | 7.97K |
| Sep 17, 2026 | $1.74 | $1.74 | $1.59 | $1.61 | 19.32K |
| Sep 16, 2026 | $1.56 | $1.58 | $1.52 | $1.52 | 6.81K |
| Sep 15, 2026 | $1.66 | $1.66 | $1.475 | $1.51 | 58.07K |
| Sep 14, 2026 | $1.85 | $1.85 | $1.60 | $1.71 | 12.45K |
| Sep 11, 2026 | $2.09 | $2.09 | $1.8301 | $1.85 | 9.63K |
Latest IMSRW news
The latest Smart Investors Daily articles mentioning IMSRW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
