NASDAQ · IMSRW

Terrestrial Energy Inc.

Energy · Regulated Electric

$2.70

Up+$0.20 (+8.00%)

Updated Aug 14, 2026, 5:17 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IMSRW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IMSRW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.42	$2.72	$2.35	$2.70	121.62K
Aug 12, 2026	$2.49	$2.51	$2.30	$2.50	152.5K
Aug 11, 2026	$2.40	$2.58	$2.35	$2.51	21.32K
Aug 10, 2026	$2.60	$2.60	$2.31	$2.39	21.94K
Aug 7, 2026	$2.47	$2.60	$2.40	$2.52	31.14K
Aug 6, 2026	$2.71	$2.71	$2.29	$2.50	26.17K
Aug 5, 2026	$2.49	$2.63	$2.28	$2.50	32.93K
Aug 4, 2026	$2.63	$2.63	$2.4799	$2.50	14.59K
Aug 3, 2026	$2.63	$2.63	$2.0001	$2.32	11.69K
Jul 31, 2026	$2.35	$2.35	$2.02	$2.24	14.03K
Jul 30, 2026	$1.975	$2.17	$1.975	$2.17	15.08K
Jul 29, 2026	$1.89	$1.94	$1.80	$1.86	7.92K
Jul 28, 2026	$2.005	$2.09	$1.93	$1.93	7.04K
Jul 27, 2026	$2.16	$2.16	$2.00	$2.05	7.64K
Jul 24, 2026	$2.14	$2.14	$2.00	$2.00	3.63K
Jul 23, 2026	$2.15	$2.15	$2.15	$2.15	1.33K
Jul 22, 2026	$2.29	$2.30	$2.20	$2.23	5.96K
Jul 21, 2026	$2.08	$2.25	$2.08	$2.23	15.89K
Jul 20, 2026	$1.88	$1.96	$1.87	$1.9201	21.78K
Jul 17, 2026	$1.80	$1.94	$1.72	$1.88	17.78K
Jul 16, 2026	$2.01	$2.01	$1.83	$1.83	75.79K