NASDAQ · IMVT

Immunovant, Inc.

Healthcare · Biotechnology

$33.65

Up+$0.10 (+0.30%)

Updated Oct 2, 2026, 4:55 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IMVT

IMVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

IMVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$33.56	$34.60	$33.30	$33.65	1.67M
Sep 30, 2026	$33.62	$34.195	$33.12	$33.78	1.43M
Sep 29, 2026	$33.43	$33.525	$32.45	$33.46	1.31M
Sep 28, 2026	$32.93	$33.77	$32.65	$33.49	1.23M
Sep 25, 2026	$34.00	$34.215	$33.17	$33.30	2.35M
Sep 24, 2026	$34.21	$34.545	$33.35	$34.00	1.48M
Sep 23, 2026	$36.35	$37.00	$33.60	$34.54	3.65M
Sep 22, 2026	$37.38	$38.15	$36.84	$37.29	2.26M
Sep 21, 2026	$37.23	$37.49	$36.55	$37.18	1.03M
Sep 18, 2026	$37.52	$38.35	$36.80	$36.95	2.94M
Sep 17, 2026	$37.09	$37.68	$36.54	$37.65	1.33M
Sep 16, 2026	$36.75	$37.22	$36.11	$36.38	1.17M
Sep 15, 2026	$37.43	$37.495	$36.19	$36.65	1.57M
Sep 14, 2026	$37.25	$38.03	$37.00	$37.66	1.11M
Sep 11, 2026	$38.62	$38.93	$37.19	$37.36	1.03M
Sep 10, 2026	$38.18	$38.305	$37.525	$38.10	1.08M
Sep 9, 2026	$39.11	$39.73	$38.67	$38.75	1.02M
Sep 8, 2026	$38.59	$40.5602	$38.34	$39.57	1.51M
Sep 4, 2026	$39.44	$39.73	$38.73	$39.25	765.74K
Sep 3, 2026	$39.48	$39.48	$38.64	$39.12	1.24M